Veil Token VEIL #2943
$0.0127 0.12% (1d)
Market Overview
Veil Token current market price is $0.0127 with a 24 hour trading volume of $3,006. The total available supply of Veil Token is 80.00M VEIL with a maximum supply of 100.00M VEIL. It has secured Rank 2943 in the cryptocurrency market with a marketcap of $1,018.52K. The VEIL price is 1.57% down in the last one hour.
The high price of the Veil Token is $0.0130 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veil Token Rank
2943
Veil Token Price
$0.0127
Market Cap
$1,018.52K 0.12%
Fully Diluted Valuation
$1,018.52K
Trading Volume(24h)
$3,006
Circulating Supply
71.01M VEIL
Total Supply
80.00M VEIL
Max Supply
100.00M VEIL
High(24h)
$0.0130
Low(24h)
$0.0125
All-time High
$0.311 95.91%
10 Jan 2025
All-time Low
$0.0125 1.94%
01 Aug 2026
Cryptocurrency Veil Token Calculator
Want to convert more cryptocurrencies?
Veil Token Historical Data Chart
1h
1.57%
24h
0.12%
7d
11.5%
14d
17.66%
30d
31.43%
60d
59.85%
200d
80.34%
1y
82.61%
Veil Token Historical Data
Historical data of Veil Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $3,764,327.07 | $290,439.81 | $0.06 |
| 2025-07-27 | $3,778,369.05 | $43,057.44 | $0.06 |
| 2025-07-28 | $4,047,917.84 | $44,827.64 | $0.06 |
| 2025-07-29 | $4,275,303.60 | $106,764.05 | $0.07 |
| 2025-07-30 | $3,797,163.78 | $41,689.93 | $0.06 |
| 2025-07-31 | $3,802,187.51 | $79,970.70 | $0.06 |
| 2025-08-01 | $4,433,809.42 | $254,332.64 | $0.07 |
| 2025-08-02 | $4,224,682.34 | $174,005.16 | $0.07 |
| 2025-08-03 | $4,989,613.48 | $333,114.84 | $0.08 |
| 2025-08-04 | $5,795,966.26 | $158,198.14 | $0.09 |
| 2025-08-05 | $5,506,613.52 | $113,023.90 | $0.09 |
| 2025-08-06 | $4,604,852.52 | $149,927.40 | $0.07 |
| 2025-08-07 | $6,520,427.65 | $323,885.59 | $0.10 |
| 2025-08-08 | $7,038,734.36 | $683,867.97 | $0.11 |
| 2025-08-09 | $8,213,112.76 | $299,786.01 | $0.12 |
| 2025-08-10 | $9,796,539.73 | $470,059.17 | $0.15 |
| 2025-08-11 | $8,357,440.09 | $157,410.15 | $0.13 |
| 2025-08-12 | $7,197,474.38 | $282,624.61 | $0.11 |
| 2025-08-13 | $7,347,745.57 | $168,874.44 | $0.11 |
| 2025-08-14 | $7,832,357.03 | $338,688.52 | $0.12 |
| 2025-08-15 | $6,818,290.26 | $204,395.39 | $0.10 |
| 2025-08-16 | $6,265,985.08 | $101,241.42 | $0.10 |
| 2025-08-17 | $6,054,021.54 | $59,131.92 | $0.09 |
| 2025-08-18 | $7,262,883.58 | $142,080.11 | $0.11 |
| 2025-08-19 | $7,042,252.29 | $93,913.00 | $0.11 |
| 2025-08-20 | $5,659,622.40 | $121,718.39 | $0.09 |
| 2025-08-21 | $6,539,697.16 | $143,417.88 | $0.10 |
| 2025-08-22 | $5,609,169.18 | $357,352.09 | $0.08 |
| 2025-08-23 | $7,080,447.13 | $407,065.81 | $0.11 |
| 2025-08-24 | $7,565,973.16 | $211,420.72 | $0.11 |
| 2025-08-25 | $7,053,304.88 | $74,136.64 | $0.11 |
| 2025-08-26 | $6,294,847.66 | $142,765.88 | $0.10 |
| 2025-08-27 | $6,431,321.29 | $108,993.77 | $0.10 |
| 2025-08-28 | $5,364,935.31 | $170,418.24 | $0.08 |
| 2025-08-29 | $5,166,822.22 | $99,991.83 | $0.08 |
| 2025-08-30 | $3,980,078.53 | $225,361.90 | $0.06 |
| 2025-08-31 | $4,648,163.26 | $104,753.88 | $0.07 |
| 2025-09-01 | $4,892,536.35 | $27,542.24 | $0.07 |
| 2025-09-02 | $4,721,236.20 | $39,968.75 | $0.07 |
| 2025-09-03 | $4,569,916.55 | $19,304.00 | $0.07 |
| 2025-09-04 | $4,758,048.68 | $63,681.15 | $0.07 |
| 2025-09-05 | $3,981,269.34 | $92,746.46 | $0.06 |
| 2025-09-06 | $3,968,187.13 | $16,891.04 | $0.06 |
| 2025-09-07 | $4,301,512.64 | $53,602.57 | $0.07 |
| 2025-09-08 | $4,280,574.16 | $50,363.45 | $0.06 |
| 2025-09-09 | $3,966,329.52 | $46,347.46 | $0.06 |
| 2025-09-10 | $4,274,406.34 | $64,965.26 | $0.06 |
| 2025-09-11 | $4,369,340.87 | $67,836.36 | $0.07 |
| 2025-09-12 | $4,043,800.82 | $111,166.91 | $0.06 |
| 2025-09-13 | $4,703,008.03 | $51,070.91 | $0.07 |
| 2025-09-14 | $4,194,282.59 | $54,869.86 | $0.06 |
| 2025-09-15 | $4,535,836.74 | $47,195.79 | $0.07 |
| 2025-09-16 | $5,224,757.12 | $218,263.54 | $0.08 |
| 2025-09-17 | $4,747,262.02 | $69,038.98 | $0.07 |
| 2025-09-18 | $4,822,507.24 | $53,970.32 | $0.07 |
| 2025-09-19 | $3,516,454.47 | $313,817.68 | $0.05 |
| 2025-09-20 | $3,379,732.30 | $104,020.22 | $0.05 |
| 2025-09-21 | $3,656,440.77 | $45,285.22 | $0.06 |
| 2025-09-22 | $3,345,888.88 | $35,976.37 | $0.05 |
| 2025-09-23 | $2,992,167.50 | $45,604.16 | $0.04 |
| 2025-09-24 | $2,997,627.44 | $48,524.77 | $0.05 |
| 2025-09-25 | $2,618,945.04 | $57,147.49 | $0.04 |
| 2025-09-26 | $2,210,266.98 | $98,172.18 | $0.03 |
| 2025-09-27 | $2,470,087.69 | $34,923.08 | $0.04 |
| 2025-09-28 | $2,604,174.21 | $29,749.99 | $0.04 |
| 2025-09-29 | $2,845,736.77 | $47,853.70 | $0.04 |
| 2025-09-30 | $2,806,097.78 | $15,745.40 | $0.04 |
| 2025-10-01 | $2,659,166.26 | $13,479.30 | $0.04 |
| 2025-10-02 | $5,678,608.83 | $669,058.18 | $0.08 |
| 2025-10-03 | $4,054,989.94 | $593,452.06 | $0.06 |
| 2025-10-04 | $3,719,497.61 | $182,992.07 | $0.06 |
| 2025-10-05 | $4,351,393.62 | $232,703.28 | $0.07 |
| 2025-10-06 | $3,834,242.20 | $68,805.73 | $0.06 |
| 2025-10-07 | $3,548,960.64 | $83,253.77 | $0.05 |
| 2025-10-08 | $2,810,872.29 | $112,723.83 | $0.04 |
| 2025-10-09 | $3,769,848.43 | $171,676.44 | $0.06 |
| 2025-10-10 | $8,839,924.85 | $3,616,290.31 | $0.13 |
| 2025-10-11 | $11,743,128.50 | $5,599,722.95 | $0.18 |
| 2025-10-12 | $9,682,740.19 | $1,880,535.70 | $0.15 |
| 2025-10-13 | $7,839,775.13 | $1,609,100.74 | $0.13 |
| 2025-10-14 | $6,609,018.55 | $1,184,070.80 | $0.10 |
| 2025-10-15 | $5,898,818.48 | $878,334.93 | $0.09 |
| 2025-10-16 | $4,862,456.93 | $481,809.17 | $0.07 |
| 2025-10-17 | $4,260,498.47 | $214,400.69 | $0.06 |
| 2025-10-18 | $4,174,067.96 | $157,638.50 | $0.06 |
| 2025-10-19 | $5,289,530.11 | $372,526.41 | $0.08 |
| 2025-10-20 | $4,479,176.93 | $487,298.98 | $0.07 |
| 2025-10-21 | $5,598,185.52 | $370,527.40 | $0.08 |
| 2025-10-22 | $4,890,382.35 | $865,731.52 | $0.07 |
| 2025-10-23 | $5,336,671.68 | $487,242.06 | $0.08 |
| 2025-10-24 | $4,581,629.44 | $406,538.87 | $0.07 |
| 2025-10-25 | $4,843,749.81 | $189,351.09 | $0.07 |
| 2025-10-26 | $5,173,949.27 | $304,365.58 | $0.08 |
| 2025-10-27 | $7,241,304.59 | $1,719,185.16 | $0.11 |
| 2025-10-28 | $7,262,593.78 | $1,043,574.03 | $0.11 |
| 2025-10-29 | $8,975,068.73 | $1,793,182.15 | $0.13 |
| 2025-10-30 | $8,192,833.14 | $680,389.08 | $0.12 |
| 2025-10-31 | $6,679,464.66 | $464,731.49 | $0.10 |
| 2025-11-01 | $8,639,867.08 | $483,330.15 | $0.13 |
| 2025-11-02 | $10,025,439.64 | $769,720.04 | $0.15 |
| 2025-11-03 | $10,274,489.01 | $543,526.16 | $0.15 |
| 2025-11-04 | $8,400,121.93 | $2,036,363.89 | $0.12 |
| 2025-11-05 | $8,262,175.34 | $1,399,569.11 | $0.12 |
| 2025-11-06 | $9,481,831.18 | $807,062.68 | $0.14 |
| 2025-11-07 | $8,893,993.40 | $930,241.55 | $0.13 |
| 2025-11-08 | $11,567,021.73 | $2,527,966.97 | $0.17 |
| 2025-11-09 | $10,339,190.47 | $1,408,560.21 | $0.15 |
| 2025-11-10 | $12,963,163.34 | $857,725.80 | $0.19 |
| 2025-11-11 | $12,105,107.31 | $968,141.61 | $0.18 |
| 2025-11-12 | $9,845,249.79 | $642,389.52 | $0.14 |
| 2025-11-13 | $10,859,765.33 | $752,584.40 | $0.16 |
| 2025-11-14 | $9,097,845.80 | $888,475.02 | $0.13 |
| 2025-11-15 | $8,698,485.45 | $750,913.38 | $0.13 |
| 2025-11-16 | $10,480,213.79 | $920,375.90 | $0.15 |
| 2025-11-17 | $13,987,720.31 | $1,295,624.64 | $0.20 |
| 2025-11-18 | $11,576,695.55 | $1,230,034.23 | $0.17 |
| 2025-11-19 | $11,593,616.96 | $750,517.96 | $0.17 |
| 2025-11-20 | $10,397,710.13 | $781,827.71 | $0.15 |
| 2025-11-21 | $9,209,098.68 | $682,217.36 | $0.13 |
| 2025-11-22 | $7,904,713.52 | $978,033.69 | $0.11 |
| 2025-11-23 | $7,571,625.68 | $465,722.95 | $0.11 |
| 2025-11-24 | $8,577,502.95 | $527,840.29 | $0.12 |
| 2025-11-25 | $7,745,519.90 | $532,787.03 | $0.11 |
| 2025-11-26 | $7,578,411.07 | $450,887.15 | $0.11 |
| 2025-11-27 | $7,562,203.19 | $524,290.30 | $0.11 |
| 2025-11-28 | $6,698,527.20 | $471,878.26 | $0.10 |
| 2025-11-29 | $6,891,539.00 | $463,524.75 | $0.10 |
| 2025-11-30 | $6,600,030.23 | $357,452.90 | $0.10 |
| 2025-12-01 | $6,477,031.40 | $426,714.38 | $0.09 |
| 2025-12-02 | $6,108,149.30 | $434,488.38 | $0.09 |
| 2025-12-03 | $6,701,784.80 | $499,139.83 | $0.10 |
| 2025-12-04 | $7,374,272.39 | $410,314.42 | $0.11 |
| 2025-12-05 | $5,947,194.39 | $474,932.66 | $0.09 |
| 2025-12-06 | $5,818,834.25 | $442,185.05 | $0.08 |
| 2025-12-07 | $5,707,743.25 | $351,677.65 | $0.08 |
| 2025-12-08 | $5,741,456.92 | $356,113.41 | $0.08 |
| 2025-12-09 | $5,581,285.43 | $349,760.55 | $0.08 |
| 2025-12-10 | $6,022,265.87 | $391,390.77 | $0.09 |
| 2025-12-11 | $5,749,885.99 | $404,688.41 | $0.08 |
| 2025-12-12 | $6,181,295.87 | $479,220.98 | $0.09 |
| 2025-12-13 | $5,455,390.80 | $420,672.80 | $0.08 |
| 2025-12-14 | $5,448,908.69 | $485,033.26 | $0.08 |
| 2025-12-15 | $4,946,577.03 | $382,801.62 | $0.07 |
| 2025-12-16 | $4,851,936.93 | $414,874.24 | $0.07 |
| 2025-12-17 | $4,605,346.04 | $417,622.27 | $0.07 |
| 2025-12-18 | $4,282,750.69 | $431,566.71 | $0.06 |
| 2025-12-19 | $3,876,556.42 | $404,964.10 | $0.06 |
| 2025-12-20 | $4,167,663.07 | $447,014.09 | $0.06 |
| 2025-12-21 | $4,166,204.43 | $365,991.28 | $0.06 |
| 2025-12-22 | $4,782,310.67 | $384,544.45 | $0.07 |
| 2025-12-23 | $4,787,990.79 | $378,455.64 | $0.07 |
| 2025-12-24 | $4,257,725.82 | $414,909.38 | $0.06 |
| 2025-12-25 | $4,194,909.72 | $411,450.44 | $0.06 |
| 2025-12-26 | $4,029,380.71 | $16,366.65 | $0.06 |
| 2025-12-27 | $4,245,641.91 | $415,448.03 | $0.06 |
| 2025-12-28 | $4,122,841.16 | $368,937.80 | $0.06 |
| 2025-12-29 | $3,962,000.07 | $389,180.65 | $0.06 |
| 2025-12-30 | $3,692,651.48 | $425,200.25 | $0.05 |
| 2025-12-31 | $2,887,177.49 | $395,522.78 | $0.04 |
| 2026-01-01 | $2,558,021.81 | $412,486.15 | $0.04 |
| 2026-01-02 | $2,883,147.05 | $499,105.70 | $0.04 |
| 2026-01-03 | $3,111,064.94 | $470,531.01 | $0.04 |
| 2026-01-04 | $3,424,436.23 | $406,311.26 | $0.05 |
| 2026-01-05 | $3,467,814.78 | $445,898.84 | $0.05 |
| 2026-01-06 | $3,379,757.87 | $490,092.46 | $0.05 |
| 2026-01-07 | $3,832,995.33 | $405,394.10 | $0.06 |
| 2026-01-08 | $3,403,317.00 | $449,547.27 | $0.05 |
| 2026-01-09 | $3,157,719.50 | $422,162.91 | $0.05 |
| 2026-01-10 | $3,363,313.13 | $431,278.39 | $0.05 |
| 2026-01-11 | $3,544,245.36 | $445,661.34 | $0.05 |
| 2026-01-12 | $3,585,152.70 | $393,062.27 | $0.05 |
| 2026-01-13 | $4,219,585.49 | $727,145.05 | $0.06 |
| 2026-01-14 | $4,816,681.84 | $531,142.35 | $0.07 |
| 2026-01-15 | $4,608,050.71 | $470,452.44 | $0.07 |
| 2026-01-16 | $4,052,468.56 | $13,082.97 | $0.06 |
| 2026-01-17 | $4,089,521.47 | $33,026.30 | $0.06 |
| 2026-01-18 | $3,971,433.84 | $35,423.50 | $0.06 |
| 2026-01-19 | $3,834,041.63 | $2,179.98 | $0.06 |
| 2026-01-20 | $3,614,291.42 | $25,441.79 | $0.05 |
| 2026-01-21 | $3,119,047.76 | $4,468.40 | $0.05 |
| 2026-01-22 | $3,150,326.85 | $7,099.16 | $0.05 |
| 2026-01-23 | $2,949,588.94 | $1,696.69 | $0.04 |
| 2026-01-24 | $3,135,747.99 | $15,765.86 | $0.05 |
| 2026-01-25 | $3,151,902.29 | $13,068.88 | $0.05 |
| 2026-01-26 | $2,914,567.16 | $10,666.78 | $0.04 |
| 2026-01-27 | $2,999,893.25 | $1,796.93 | $0.04 |
| 2026-01-28 | $2,996,471.60 | $4,065.47 | $0.04 |
| 2026-01-29 | $2,850,954.27 | $4,202.58 | $0.04 |
| 2026-01-30 | $2,570,729.75 | $20,457.33 | $0.04 |
| 2026-01-31 | $2,434,620.71 | $24,385.79 | $0.04 |
| 2026-02-01 | $2,197,506.74 | $6,113.81 | $0.03 |
| 2026-02-02 | $1,882,343.17 | $34,486.95 | $0.03 |
| 2026-02-03 | $2,073,268.46 | $31,318.94 | $0.03 |
| 2026-02-04 | $1,979,528.32 | $15,158.72 | $0.03 |
| 2026-02-05 | $1,911,652.04 | $8,095.81 | $0.03 |
| 2026-02-06 | $1,414,257.63 | $32,320.82 | $0.02 |
| 2026-02-07 | $1,668,236.25 | $5,834.40 | $0.02 |
| 2026-02-08 | $1,893,116.92 | $10,834.04 | $0.03 |
| 2026-02-09 | $1,696,273.81 | $11,149.34 | $0.02 |
| 2026-02-10 | $2,237,720.41 | $38,096.52 | $0.03 |
| 2026-02-11 | $2,164,063.53 | $48,801.04 | $0.03 |
| 2026-02-12 | $1,771,068.12 | $12,444.07 | $0.03 |
| 2026-02-13 | $1,620,072.56 | $21,192.03 | $0.02 |
| 2026-02-14 | $1,813,854.56 | $1,545.94 | $0.03 |
| 2026-02-15 | $1,930,262.26 | $67,554.33 | $0.03 |
| 2026-02-16 | $1,755,034.79 | $32,606.31 | $0.03 |
| 2026-02-17 | $1,837,710.93 | $495.80 | $0.03 |
| 2026-02-18 | $1,689,968.66 | $26,592.14 | $0.02 |
| 2026-02-19 | $1,574,708.27 | $1,102.09 | $0.02 |
| 2026-02-20 | $1,632,392.01 | $27,449.12 | $0.02 |
| 2026-02-21 | $1,737,437.88 | $30,132.96 | $0.02 |
| 2026-02-22 | $1,546,343.15 | $46,055.60 | $0.02 |
| 2026-02-23 | $1,377,083.04 | $1,967.49 | $0.02 |
| 2026-02-24 | $1,373,677.74 | $15,321.33 | $0.02 |
| 2026-02-25 | $1,378,326.53 | $854.42 | $0.02 |
| 2026-02-26 | $1,909,321.13 | $82,426.06 | $0.03 |
| 2026-02-27 | $1,781,347.50 | $38,915.21 | $0.03 |
| 2026-02-28 | $1,630,826.43 | $504.20 | $0.02 |
| 2026-03-01 | $1,618,659.42 | $1,735.47 | $0.02 |
| 2026-03-02 | $1,563,547.55 | $9,005.65 | $0.02 |
| 2026-03-03 | $1,864,230.31 | $4,258.39 | $0.03 |
| 2026-03-04 | $1,811,609.98 | $2,613.55 | $0.03 |
| 2026-03-05 | $1,976,437.18 | $25,602.15 | $0.03 |
| 2026-03-06 | $1,900,262.68 | $10,533.17 | $0.03 |
| 2026-03-07 | $1,788,178.15 | $6,365.09 | $0.03 |
| 2026-03-08 | $1,754,403.71 | $2,180.04 | $0.03 |
| 2026-03-09 | $1,676,120.83 | $3,517.27 | $0.02 |
| 2026-03-10 | $1,661,834.81 | $12,688.63 | $0.02 |
| 2026-03-11 | $1,611,307.11 | $1,299.40 | $0.02 |
| 2026-03-12 | $1,887,377.48 | $4,728.20 | $0.02 |
| 2026-03-13 | $1,630,303.48 | $7,348.15 | $0.02 |
| 2026-03-14 | $1,633,804.24 | $22,697.83 | $0.02 |
| 2026-03-15 | $1,656,623.25 | $2,354.02 | $0.02 |
| 2026-03-16 | $1,716,830.76 | $3,329.90 | $0.02 |
| 2026-03-17 | $1,890,604.65 | $3,916.15 | $0.03 |
| 2026-03-18 | $1,849,077.03 | $4,033.42 | $0.03 |
| 2026-03-19 | $1,712,002.86 | $4,369.21 | $0.02 |
| 2026-03-20 | $1,635,680.27 | $19,626.23 | $0.02 |
| 2026-03-21 | $1,519,211.92 | $1,428.14 | $0.02 |
| 2026-03-22 | $1,467,173.21 | $150.49 | $0.02 |
| 2026-03-23 | $1,446,770.24 | $3,059.77 | $0.02 |
| 2026-03-24 | $1,594,167.63 | $20,965.98 | $0.02 |
| 2026-03-25 | $1,596,448.38 | $2,690.11 | $0.02 |
| 2026-03-26 | $1,581,306.63 | $5,421.30 | $0.02 |
| 2026-03-27 | $1,392,468.88 | $24,883.03 | $0.02 |
| 2026-03-28 | $1,344,811.89 | $1,213.69 | $0.02 |
| 2026-03-29 | $1,346,436.90 | $3,424.72 | $0.02 |
| 2026-03-30 | $1,341,643.89 | $3,545.46 | $0.02 |
| 2026-03-31 | $1,353,055.69 | $179.58 | $0.02 |
| 2026-04-01 | $1,139,472.82 | $1,950.53 | $0.02 |
| 2026-04-02 | $1,183,317.08 | $2,536.21 | $0.02 |
| 2026-04-03 | $1,076,260.59 | $1,087.82 | $0.02 |
| 2026-04-04 | $1,307,118.57 | $27,734.08 | $0.02 |
| 2026-04-05 | $1,169,080.09 | $57,953.84 | $0.02 |
| 2026-04-06 | $1,206,930.66 | $1,113.90 | $0.02 |
| 2026-04-07 | $1,252,037.58 | $7,443.91 | $0.02 |
| 2026-04-08 | $1,380,734.67 | $9,539.28 | $0.02 |
| 2026-04-09 | $1,209,661.23 | $193.74 | $0.02 |
| 2026-04-10 | $1,177,458.67 | $13,829.68 | $0.02 |
| 2026-04-11 | $1,275,726.82 | $15,838.93 | $0.02 |
| 2026-04-12 | $1,605,882.89 | $99,615.66 | $0.02 |
| 2026-04-13 | $1,340,261.71 | $36,859.71 | $0.02 |
| 2026-04-14 | $1,427,045.28 | $17,047.64 | $0.02 |
| 2026-04-15 | $1,433,013.18 | $15,620.89 | $0.02 |
| 2026-04-16 | $1,553,144.46 | $12,841.95 | $0.02 |
| 2026-04-17 | $1,503,336.10 | $39,157.17 | $0.02 |
| 2026-04-18 | $1,594,946.48 | $28,308.03 | $0.02 |
| 2026-04-19 | $1,481,530.47 | $320.79 | $0.02 |
| 2026-04-20 | $1,518,965.84 | $40,669.26 | $0.02 |
| 2026-04-21 | $1,489,483.33 | $671.82 | $0.02 |
| 2026-04-22 | $1,385,859.31 | $20,656.51 | $0.02 |
| 2026-04-23 | $1,463,360.70 | $18,111.98 | $0.02 |
| 2026-04-24 | $1,317,516.85 | $18,267.81 | $0.02 |
| 2026-04-25 | $1,312,748.97 | $7,850.38 | $0.02 |
| 2026-04-26 | $1,218,471.09 | $13,671.58 | $0.02 |
| 2026-04-27 | $1,433,857.65 | $523.70 | $0.02 |
| 2026-04-28 | $1,247,061.67 | $21,574.34 | $0.02 |
| 2026-04-29 | $1,122,546.42 | $14,276.14 | $0.02 |
| 2026-04-30 | $1,139,639.06 | $435.83 | $0.02 |
| 2026-05-01 | $1,149,206.21 | $6,643.02 | $0.02 |
| 2026-05-02 | $1,257,899.72 | $12,126.03 | $0.02 |
| 2026-05-03 | $1,128,278.56 | $17,320.52 | $0.02 |
| 2026-05-04 | $1,387,649.99 | $68,813.16 | $0.02 |
| 2026-05-05 | $1,147,552.79 | $3,407.21 | $0.02 |
| 2026-05-06 | $1,276,048.76 | $2,456.78 | $0.02 |
| 2026-05-07 | $1,831,477.43 | $601,405.65 | $0.03 |
| 2026-05-08 | $1,441,164.30 | $106,015.46 | $0.02 |
| 2026-05-09 | $1,743,279.33 | $75,185.51 | $0.02 |
| 2026-05-10 | $1,713,548.47 | $90,624.41 | $0.02 |
| 2026-05-11 | $1,610,392.42 | $90,952.91 | $0.02 |
| 2026-05-12 | $1,512,075.51 | $16,749.92 | $0.02 |
| 2026-05-13 | $1,502,279.92 | $678.75 | $0.02 |
| 2026-05-14 | $1,435,340.24 | $61,162.96 | $0.02 |
| 2026-05-15 | $1,363,208.14 | $467.40 | $0.02 |
| 2026-05-16 | $1,434,641.53 | $49,081.45 | $0.02 |
| 2026-05-17 | $1,390,892.34 | $2,413.60 | $0.02 |
| 2026-05-18 | $1,708,500.56 | $117,170.91 | $0.02 |
| 2026-05-19 | $1,658,727.53 | $122,845.73 | $0.02 |
| 2026-05-20 | $1,530,498.31 | $121,627.55 | $0.02 |
| 2026-05-21 | $1,833,555.91 | $139,361.73 | $0.03 |
| 2026-05-22 | $1,653,098.23 | $69,152.59 | $0.02 |
| 2026-05-23 | $1,477,593.83 | $118,290.79 | $0.02 |
| 2026-05-24 | $1,457,452.74 | $74,799.98 | $0.02 |
| 2026-05-25 | $2,193,735.35 | $542,491.67 | $0.03 |
| 2026-05-26 | $3,031,349.28 | $657,069.10 | $0.04 |
| 2026-05-27 | $2,054,892.84 | $328,886.62 | $0.03 |
| 2026-05-28 | $1,691,928.14 | $140,246.40 | $0.02 |
| 2026-05-29 | $1,937,671.46 | $129,936.61 | $0.03 |
| 2026-05-30 | $1,884,994.13 | $20,366.37 | $0.03 |
| 2026-05-31 | $1,825,904.45 | $76,776.38 | $0.03 |
| 2026-06-01 | $1,795,676.17 | $42,716.39 | $0.03 |
| 2026-06-02 | $1,714,864.06 | $34,695.68 | $0.02 |
| 2026-06-03 | $1,996,141.19 | $172,353.95 | $0.03 |
| 2026-06-04 | $2,341,160.36 | $186,842.05 | $0.03 |
| 2026-06-05 | $1,845,305.92 | $109,541.41 | $0.03 |
| 2026-06-06 | $1,801,962.67 | $93,015.83 | $0.03 |
| 2026-06-07 | $1,848,631.08 | $26,255.14 | $0.03 |
| 2026-06-08 | $1,765,868.56 | $73,161.90 | $0.02 |
| 2026-06-09 | $1,789,161.22 | $47,645.54 | $0.03 |
| 2026-06-10 | $1,804,398.65 | $8,229.35 | $0.03 |
| 2026-06-11 | $1,698,042.44 | $12,171.18 | $0.02 |
| 2026-06-12 | $1,685,707.63 | $24,261.56 | $0.02 |
| 2026-06-13 | $1,568,730.29 | $19,847.53 | $0.02 |
| 2026-06-14 | $1,608,817.83 | $30,604.91 | $0.02 |
| 2026-06-15 | $1,683,575.98 | $60,865.24 | $0.02 |
| 2026-06-16 | $1,728,068.28 | $29,722.47 | $0.02 |
| 2026-06-17 | $1,944,268.32 | $141,618.90 | $0.03 |
| 2026-06-18 | $1,751,187.39 | $98,500.02 | $0.02 |
| 2026-06-19 | $1,525,074.76 | $64,008.37 | $0.02 |
| 2026-06-20 | $1,629,215.73 | $22,456.36 | $0.02 |
| 2026-06-21 | $1,584,331.95 | $49,965.27 | $0.02 |
| 2026-06-22 | $1,584,094.56 | $31,972.23 | $0.02 |
| 2026-06-23 | $1,541,968.58 | $13,685.63 | $0.02 |
| 2026-06-24 | $1,400,143.36 | $40,738.48 | $0.02 |
| 2026-06-25 | $1,339,141.16 | $24,893.06 | $0.02 |
| 2026-06-26 | $1,150,320.47 | $33,431.20 | $0.02 |
| 2026-06-27 | $1,475,035.66 | $522.48 | $0.02 |
| 2026-06-28 | $1,549,695.33 | $33,222.61 | $0.02 |
| 2026-06-29 | $1,498,939.48 | $8,678.01 | $0.02 |
| 2026-06-30 | $1,369,612.42 | $1,449.76 | $0.02 |
| 2026-07-01 | $1,263,892.98 | $246.32 | $0.02 |
| 2026-07-02 | $1,297,725.29 | $626.46 | $0.02 |
| 2026-07-03 | $1,323,891.34 | $499.13 | $0.02 |
| 2026-07-04 | $1,410,028.61 | $9,315.72 | $0.02 |
| 2026-07-05 | $1,421,357.36 | $3,675.22 | $0.02 |
| 2026-07-06 | $1,269,039.80 | $846.48 | $0.02 |
| 2026-07-07 | $1,351,691.67 | $13,291.10 | $0.02 |
| 2026-07-08 | $1,274,891.65 | $22,688.90 | $0.02 |
| 2026-07-09 | $1,224,567.21 | $495.67 | $0.02 |
| 2026-07-10 | $1,299,838.38 | $457.02 | $0.02 |
| 2026-07-11 | $1,344,699.81 | $12,418.90 | $0.02 |
| 2026-07-12 | $1,256,458.51 | $16,221.82 | $0.02 |
| 2026-07-13 | $1,427,046.84 | $499.52 | $0.02 |
| 2026-07-14 | $1,375,944.42 | $12,510.31 | $0.02 |
| 2026-07-15 | $1,478,536.83 | $802.28 | $0.02 |
| 2026-07-16 | $1,469,353.11 | $13,820.10 | $0.02 |
| 2026-07-17 | $1,327,693.39 | $26,707.09 | $0.02 |
| 2026-07-18 | $1,278,540.17 | $32.08 | $0.02 |
| 2026-07-19 | $1,257,841.09 | $6,429.30 | $0.02 |
| 2026-07-20 | $1,188,475.03 | $494.13 | $0.01 |
| 2026-07-21 | $1,310,113.50 | $642.48 | $0.02 |
| 2026-07-22 | $1,267,514.97 | $9,508.62 | $0.02 |
| 2026-07-23 | $1,305,759.68 | $76,254.77 | $0.02 |
| 2026-07-24 | $1,126,708.85 | $555.43 | $0.01 |
| 2026-07-25 | $1,151,755.09 | $10,148.98 | $0.01 |
| 2026-07-25 | $1,140,440.48 | $10,178.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
