Vaporwave VWAVE N/A
$4.63 15.93% (1d)
Market Overview
Vaporwave current market price is $4.63 with a 24 hour trading volume of $184. The total available supply of Vaporwave is 50,000 VWAVE with a maximum supply of 50,000 VWAVE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VWAVE price is 3.86% up in the last one hour.
The high price of the Vaporwave is $4.55 and low price is $3.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vaporwave Rank
(Not Available)
Vaporwave Price
$4.63
Market Cap
$0 0%
Fully Diluted Valuation
$231.72K
Trading Volume(24h)
$184
Circulating Supply
0 VWAVE
Total Supply
50,000 VWAVE
Max Supply
50,000 VWAVE
High(24h)
$4.55
Low(24h)
$3.91
All-time High
$61.51 92.46%
18 Jul 2022
All-time Low
$2.54 82.29%
05 Feb 2026
Cryptocurrency Vaporwave Calculator
Want to convert more cryptocurrencies?
Vaporwave Historical Data Chart
1h
3.86%
24h
15.93%
7d
30.64%
14d
0%
30d
0%
60d
17.86%
200d
40.95%
1y
27.22%
Vaporwave Historical Data
Historical data of Vaporwave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $121.46 | $6.26 |
| 2025-07-19 | $0.00 | $142.56 | $6.28 |
| 2025-07-20 | $0.00 | $90.93 | $6.45 |
| 2025-07-21 | $0.00 | $57.24 | $6.65 |
| 2025-07-22 | $0.00 | $23.34 | $6.77 |
| 2025-07-23 | $0.00 | $23.19 | $6.72 |
| 2025-07-24 | $0.00 | $178.33 | $6.27 |
| 2025-07-25 | $0.00 | $103.70 | $6.26 |
| 2025-07-26 | $0.00 | $115.71 | $6.49 |
| 2025-07-27 | $0.00 | $51.84 | $6.51 |
| 2025-07-28 | $0.00 | $23.98 | $6.70 |
| 2025-07-29 | $0.00 | $152.51 | $6.35 |
| 2025-07-30 | $0.00 | $48.45 | $6.34 |
| 2025-07-31 | $0.00 | $119.39 | $6.30 |
| 2025-08-01 | $0.00 | $4.29 | $5.97 |
| 2025-08-02 | $0.00 | $77.99 | $5.74 |
| 2025-08-03 | $0.00 | $168.62 | $5.55 |
| 2025-08-04 | $0.00 | $4.61 | $5.79 |
| 2025-08-05 | $0.00 | $186.06 | $6.08 |
| 2025-08-06 | $0.00 | $29.18 | $5.84 |
| 2025-08-07 | $0.00 | $43.94 | $5.96 |
| 2025-08-08 | $0.00 | $40.79 | $6.32 |
| 2025-08-09 | $0.00 | $41.47 | $6.52 |
| 2025-08-10 | $0.00 | $51.28 | $6.84 |
| 2025-08-11 | $0.00 | $63.50 | $6.70 |
| 2025-08-12 | $0.00 | $149.70 | $6.51 |
| 2025-08-13 | $0.00 | $95.90 | $6.99 |
| 2025-08-14 | $0.00 | $123.81 | $7.39 |
| 2025-08-15 | $0.00 | $112.93 | $6.99 |
| 2025-08-16 | $0.00 | $28.68 | $6.79 |
| 2025-08-17 | $0.00 | $59.46 | $6.84 |
| 2025-08-18 | $0.00 | $26.45 | $6.81 |
| 2025-08-19 | $0.00 | $52.56 | $6.64 |
| 2025-08-20 | $0.00 | $31.63 | $6.26 |
| 2025-08-21 | $0.00 | $22.55 | $6.48 |
| 2025-08-22 | $0.00 | $23.74 | $6.31 |
| 2025-08-23 | $0.00 | $209.75 | $7.04 |
| 2025-08-24 | $0.00 | $26.79 | $7.00 |
| 2025-08-25 | $0.00 | $164.56 | $6.99 |
| 2025-08-26 | $0.00 | $61.02 | $6.36 |
| 2025-08-27 | $0.00 | $111.80 | $6.65 |
| 2025-08-28 | $0.00 | $47.93 | $6.59 |
| 2025-08-29 | $0.00 | $54.34 | $6.63 |
| 2025-08-30 | $0.00 | $22.70 | $6.37 |
| 2025-08-31 | $0.00 | $11.49 | $6.45 |
| 2025-09-01 | $0.00 | $40.63 | $6.42 |
| 2025-09-02 | $0.00 | $53.35 | $6.15 |
| 2025-09-03 | $0.00 | $104.89 | $6.37 |
| 2025-09-04 | $0.00 | $23.95 | $6.49 |
| 2025-09-05 | $0.00 | $27.28 | $6.25 |
| 2025-09-07 | $0.00 | $92.73 | $6.41 |
| 2025-09-08 | $0.00 | $92.73 | $6.41 |
| 2025-09-09 | $0.00 | $97.58 | $6.53 |
| 2025-09-10 | $0.00 | $263.00 | $6.60 |
| 2025-09-11 | $0.00 | $14.12 | $6.71 |
| 2025-09-12 | $0.00 | $54.36 | $6.77 |
| 2025-09-13 | $0.00 | $128.31 | $7.08 |
| 2025-09-14 | $0.00 | $32.30 | $7.10 |
| 2025-09-15 | $0.00 | $70.09 | $6.95 |
| 2025-09-16 | $0.00 | $306.15 | $6.74 |
| 2025-09-17 | $0.00 | $159.99 | $6.86 |
| 2025-09-18 | $0.00 | $61.84 | $7.08 |
| 2025-09-19 | $0.00 | $481.09 | $7.51 |
| 2025-09-20 | $0.00 | $235.87 | $7.37 |
| 2025-09-21 | $0.00 | $176.41 | $7.47 |
| 2025-09-22 | $0.00 | $84.44 | $7.44 |
| 2025-09-23 | $0.00 | $114.82 | $7.03 |
| 2025-09-24 | $0.00 | $297.91 | $6.93 |
| 2025-09-25 | $0.00 | $122.95 | $7.01 |
| 2025-09-26 | $0.00 | $154.52 | $6.38 |
| 2025-09-27 | $0.00 | $119.87 | $6.64 |
| 2025-09-28 | $0.00 | $22.02 | $6.50 |
| 2025-09-29 | $0.00 | $49.55 | $6.56 |
| 2025-09-30 | $0.00 | $25.98 | $6.82 |
| 2025-10-01 | $0.00 | $160.31 | $6.45 |
| 2025-10-02 | $0.00 | $87.31 | $6.88 |
| 2025-10-03 | $0.00 | $20.57 | $7.17 |
| 2025-10-04 | $0.00 | $28.88 | $7.33 |
| 2025-10-05 | $0.00 | $20.65 | $7.20 |
| 2025-10-06 | $0.00 | $148.07 | $7.22 |
| 2025-10-07 | $0.00 | $56.53 | $7.48 |
| 2025-10-08 | $0.00 | $97.03 | $7.16 |
| 2025-10-09 | $0.00 | $61.69 | $7.23 |
| 2025-10-10 | $0.00 | $19.76 | $6.94 |
| 2025-10-11 | $0.00 | $1,284.88 | $6.12 |
| 2025-10-12 | $0.00 | $414.66 | $5.79 |
| 2025-10-13 | $0.00 | $212.57 | $6.26 |
| 2025-10-14 | $0.00 | $186.59 | $6.53 |
| 2025-10-15 | $0.00 | $84.82 | $6.25 |
| 2025-10-16 | $0.00 | $72.98 | $5.96 |
| 2025-10-17 | $0.00 | $60.19 | $5.72 |
| 2025-10-18 | $0.00 | $113.64 | $5.62 |
| 2025-10-19 | $0.00 | $42.16 | $5.69 |
| 2025-10-20 | $0.00 | $15.23 | $5.89 |
| 2025-10-21 | $0.00 | $9.80 | $5.90 |
| 2025-10-22 | $0.00 | $10.29 | $5.90 |
| 2025-10-24 | $0.00 | $19.74 | $5.87 |
| 2025-10-25 | $0.00 | $19.74 | $5.87 |
| 2025-10-26 | $0.00 | $33.08 | $5.90 |
| 2025-10-27 | $0.00 | $30.30 | $6.17 |
| 2025-10-28 | $0.00 | $44.46 | $6.13 |
| 2025-10-29 | $0.00 | $20.71 | $5.86 |
| 2025-10-30 | $0.00 | $88.72 | $5.84 |
| 2025-10-31 | $0.00 | $177.43 | $5.54 |
| 2025-11-01 | $0.00 | $61.20 | $5.58 |
| 2025-11-02 | $0.00 | $53.66 | $5.68 |
| 2025-11-03 | $0.00 | $30.72 | $5.73 |
| 2025-11-04 | $0.00 | $148.04 | $5.13 |
| 2025-11-05 | $0.00 | $139.42 | $4.80 |
| 2025-11-06 | $0.00 | $21.03 | $5.11 |
| 2025-11-07 | $0.00 | $267.61 | $5.15 |
| 2025-11-08 | $0.00 | $1,577.40 | $6.18 |
| 2025-11-09 | $0.00 | $1,163.52 | $6.32 |
| 2025-11-10 | $0.00 | $1,308.92 | $6.54 |
| 2025-11-11 | $0.00 | $953.59 | $6.33 |
| 2025-11-12 | $0.00 | $264.55 | $5.87 |
| 2025-11-13 | $0.00 | $88.55 | $5.85 |
| 2025-11-14 | $0.00 | $46.80 | $5.65 |
| 2025-11-15 | $0.00 | $154.92 | $5.38 |
| 2025-11-16 | $0.00 | $389.99 | $5.52 |
| 2025-11-17 | $0.00 | $185.81 | $5.31 |
| 2025-11-18 | $0.00 | $38.94 | $5.17 |
| 2025-11-19 | $0.00 | $218.86 | $5.34 |
| 2025-11-20 | $0.00 | $165.39 | $5.33 |
| 2025-11-21 | $0.00 | $97.85 | $4.83 |
| 2025-11-22 | $0.00 | $225.46 | $4.47 |
| 2025-11-23 | $0.00 | $45.04 | $4.47 |
| 2025-11-24 | $0.00 | $11.75 | $4.50 |
| 2025-11-25 | $0.00 | $172.32 | $4.70 |
| 2025-11-26 | $0.00 | $95.97 | $4.73 |
| 2025-11-27 | $0.00 | $11.24 | $4.59 |
| 2025-11-28 | $0.00 | $21.11 | $4.75 |
| 2025-11-29 | $0.00 | $38.10 | $4.73 |
| 2025-11-30 | $0.00 | $34.36 | $4.64 |
| 2025-12-01 | $0.00 | $20.47 | $4.60 |
| 2025-12-02 | $0.00 | $122.25 | $4.23 |
| 2025-12-03 | $0.00 | $142.86 | $4.59 |
| 2025-12-04 | $0.00 | $72.18 | $4.77 |
| 2025-12-05 | $0.00 | $50.41 | $4.66 |
| 2025-12-06 | $0.00 | $78.83 | $4.43 |
| 2025-12-07 | $0.00 | $34.76 | $4.47 |
| 2025-12-08 | $0.00 | $97.26 | $4.46 |
| 2025-12-09 | $0.00 | $24.27 | $4.58 |
| 2025-12-10 | $0.00 | $967.61 | $4.82 |
| 2025-12-11 | $0.00 | $72.59 | $4.74 |
| 2025-12-12 | $0.00 | $43.18 | $4.57 |
| 2025-12-13 | $0.00 | $18.72 | $4.62 |
| 2025-12-14 | $0.00 | $19.51 | $4.46 |
| 2025-12-15 | $0.00 | $15.99 | $4.31 |
| 2025-12-16 | $0.00 | $39.31 | $4.24 |
| 2025-12-17 | $0.00 | $81.74 | $4.21 |
| 2025-12-18 | $0.00 | $13.02 | $4.00 |
| 2025-12-19 | $0.00 | $173.63 | $3.92 |
| 2025-12-20 | $0.00 | $44.81 | $4.20 |
| 2025-12-21 | $0.00 | $14.88 | $4.14 |
| 2025-12-22 | $0.00 | $51.29 | $4.10 |
| 2025-12-23 | $0.00 | $27.87 | $4.15 |
| 2025-12-24 | $0.00 | $28.82 | $4.08 |
| 2025-12-25 | $0.00 | $32.02 | $4.04 |
| 2025-12-26 | $0.00 | $18.16 | $4.14 |
| 2025-12-27 | $0.00 | $31.34 | $4.18 |
| 2025-12-28 | $0.00 | $31.02 | $4.26 |
| 2025-12-29 | $0.00 | $41.47 | $4.24 |
| 2025-12-30 | $0.00 | $23.19 | $4.15 |
| 2025-12-31 | $0.00 | $57.58 | $4.16 |
| 2026-01-01 | $0.00 | $18.75 | $4.15 |
| 2026-01-02 | $0.00 | $280.95 | $4.36 |
| 2026-01-03 | $0.00 | $19.07 | $4.53 |
| 2026-01-04 | $0.00 | $19.14 | $4.55 |
| 2026-01-05 | $0.00 | $47.70 | $4.57 |
| 2026-01-06 | $0.00 | $48.03 | $4.73 |
| 2026-01-07 | $0.00 | $68.07 | $4.80 |
| 2026-01-08 | $0.00 | $22.98 | $4.59 |
| 2026-01-09 | $0.00 | $22.98 | $4.59 |
| 2026-01-10 | $0.00 | $23.97 | $4.52 |
| 2026-01-11 | $0.00 | $23.81 | $4.49 |
| 2026-01-12 | $0.00 | $15.48 | $4.50 |
| 2026-01-13 | $0.00 | $47.79 | $4.48 |
| 2026-01-14 | $0.00 | $143.29 | $4.87 |
| 2026-01-15 | $0.00 | $100.58 | $4.82 |
| 2026-01-16 | $0.00 | $66.28 | $4.65 |
| 2026-01-17 | $0.00 | $20.39 | $4.68 |
| 2026-01-18 | $0.00 | $72.47 | $4.68 |
| 2026-01-19 | $0.00 | $97.59 | $4.52 |
| 2026-01-20 | $0.00 | $117.94 | $4.46 |
| 2026-01-21 | $0.00 | $58.68 | $4.13 |
| 2026-01-22 | $0.00 | $34.58 | $4.17 |
| 2026-01-23 | $0.00 | $13.87 | $4.26 |
| 2026-01-25 | $0.00 | $18.29 | $3.94 |
| 2026-01-26 | $0.00 | $18.21 | $3.92 |
| 2026-01-27 | $0.00 | $18.40 | $3.97 |
| 2026-01-28 | $0.00 | $41.49 | $4.13 |
| 2026-01-29 | $0.00 | $43.98 | $4.17 |
| 2026-01-30 | $0.00 | $17.82 | $3.99 |
| 2026-01-31 | $0.00 | $39.86 | $3.69 |
| 2026-02-01 | $0.00 | $33.42 | $3.36 |
| 2026-02-02 | $0.00 | $65.08 | $3.21 |
| 2026-02-03 | $0.00 | $24.58 | $3.27 |
| 2026-02-04 | $0.00 | $66.51 | $3.18 |
| 2026-02-05 | $0.00 | $16.82 | $3.10 |
| 2026-02-06 | $0.00 | $41.86 | $2.63 |
| 2026-02-07 | $0.00 | $131.86 | $2.94 |
| 2026-02-08 | $0.00 | $17.63 | $2.92 |
| 2026-02-09 | $0.00 | $52.70 | $2.88 |
| 2026-02-10 | $0.00 | $29.02 | $2.89 |
| 2026-02-11 | $0.00 | $9.46 | $2.80 |
| 2026-02-12 | $0.00 | $4.71 | $2.79 |
| 2026-02-13 | $0.00 | $30.91 | $2.65 |
| 2026-02-14 | $0.00 | $20.66 | $2.84 |
| 2026-02-15 | $0.00 | $35.66 | $2.97 |
| 2026-02-16 | $0.00 | $33.34 | $2.84 |
| 2026-02-17 | $0.00 | $15.08 | $2.85 |
| 2026-02-18 | $0.00 | $29.12 | $2.83 |
| 2026-02-19 | $0.00 | $8.92 | $2.75 |
| 2026-02-20 | $0.00 | $18.75 | $2.75 |
| 2026-02-21 | $0.00 | $22.02 | $2.83 |
| 2026-02-22 | $0.00 | $108.62 | $2.84 |
| 2026-02-23 | $0.00 | $35.51 | $2.76 |
| 2026-02-24 | $0.00 | $31.12 | $2.66 |
| 2026-02-25 | $0.00 | $9.95 | $2.61 |
| 2026-02-26 | $0.00 | $215.44 | $3.07 |
| 2026-02-27 | $0.00 | $69.94 | $2.98 |
| 2026-02-28 | $0.00 | $39.72 | $2.85 |
| 2026-03-01 | $0.00 | $42.55 | $2.96 |
| 2026-03-02 | $0.00 | $98.20 | $2.94 |
| 2026-03-03 | $0.00 | $379.24 | $3.25 |
| 2026-03-04 | $0.00 | $386.34 | $3.26 |
| 2026-03-05 | $0.00 | $301.84 | $3.32 |
| 2026-03-06 | $0.00 | $102.59 | $3.25 |
| 2026-03-07 | $0.00 | $32.08 | $3.12 |
| 2026-03-08 | $0.00 | $19.19 | $3.07 |
| 2026-03-09 | $0.00 | $31.55 | $3.06 |
| 2026-03-10 | $0.00 | $44.96 | $3.10 |
| 2026-03-11 | $0.00 | $45.73 | $3.20 |
| 2026-03-12 | $0.00 | $22.25 | $3.24 |
| 2026-03-13 | $0.00 | $35.96 | $3.33 |
| 2026-03-14 | $0.00 | $193.33 | $3.32 |
| 2026-03-15 | $0.00 | $12.23 | $3.26 |
| 2026-03-16 | $0.00 | $63.67 | $3.38 |
| 2026-03-17 | $0.00 | $64.08 | $3.71 |
| 2026-03-18 | $0.00 | $13.22 | $3.63 |
| 2026-03-19 | $0.00 | $15.08 | $3.44 |
| 2026-03-20 | $0.00 | $14.99 | $3.42 |
| 2026-03-21 | $0.00 | $21.76 | $3.30 |
| 2026-03-22 | $0.00 | $26.68 | $3.26 |
| 2026-03-23 | $0.00 | $13.01 | $3.22 |
| 2026-03-24 | $0.00 | $24.78 | $3.34 |
| 2026-03-25 | $0.00 | $8.97 | $3.29 |
| 2026-03-26 | $0.00 | $32.89 | $3.28 |
| 2026-03-27 | $0.00 | $13.44 | $3.18 |
| 2026-03-28 | $0.00 | $14.37 | $3.02 |
| 2026-03-29 | $0.00 | $11.76 | $3.06 |
| 2026-03-30 | $0.00 | $32.38 | $3.01 |
| 2026-03-31 | $0.00 | $32.38 | $3.01 |
| 2026-04-01 | $0.00 | $10.56 | $3.08 |
| 2026-04-02 | $0.00 | $22.96 | $3.12 |
| 2026-04-03 | $0.00 | $11.29 | $3.05 |
| 2026-04-04 | $0.00 | $52.48 | $3.10 |
| 2026-04-05 | $0.00 | $73.63 | $3.19 |
| 2026-04-06 | $0.00 | $34.86 | $3.20 |
| 2026-04-07 | $0.00 | $24.12 | $3.19 |
| 2026-04-08 | $0.00 | $56.09 | $3.41 |
| 2026-04-09 | $0.00 | $86.67 | $3.37 |
| 2026-04-10 | $0.00 | $28.12 | $3.45 |
| 2026-04-11 | $0.00 | $14.84 | $3.44 |
| 2026-04-12 | $0.00 | $40.75 | $3.54 |
| 2026-04-13 | $0.00 | $14.89 | $3.39 |
| 2026-04-14 | $0.00 | $143.14 | $3.62 |
| 2026-04-15 | $0.00 | $47.92 | $3.53 |
| 2026-04-16 | $0.00 | $22.71 | $3.60 |
| 2026-04-17 | $0.00 | $26.31 | $3.62 |
| 2026-04-18 | $0.00 | $38.30 | $3.64 |
| 2026-04-19 | $0.00 | $19.13 | $3.50 |
| 2026-04-20 | $0.00 | $57.33 | $3.42 |
| 2026-04-21 | $0.00 | $63.34 | $3.52 |
| 2026-04-22 | $0.00 | $8.40 | $3.53 |
| 2026-04-23 | $0.00 | $24.51 | $3.59 |
| 2026-04-24 | $0.00 | $24.51 | $3.59 |
| 2026-04-25 | $0.00 | $38.50 | $3.56 |
| 2026-04-26 | $0.00 | $35.69 | $3.58 |
| 2026-04-27 | $0.00 | $12.03 | $3.56 |
| 2026-04-28 | $0.00 | $53.22 | $3.51 |
| 2026-04-29 | $0.00 | $53.22 | $3.51 |
| 2026-04-30 | $0.00 | $15.61 | $3.42 |
| 2026-05-01 | $0.00 | $15.57 | $3.41 |
| 2026-05-02 | $0.00 | $39.21 | $3.38 |
| 2026-05-03 | $0.00 | $14.77 | $3.43 |
| 2026-05-04 | $0.00 | $36.31 | $3.39 |
| 2026-05-05 | $0.00 | $29.23 | $3.39 |
| 2026-05-06 | $0.00 | $13.60 | $3.42 |
| 2026-05-07 | $0.00 | $302.65 | $3.69 |
| 2026-05-08 | $0.00 | $25.84 | $3.64 |
| 2026-05-09 | $0.00 | $118.11 | $3.78 |
| 2026-05-10 | $0.00 | $44.47 | $3.80 |
| 2026-05-11 | $0.00 | $29.60 | $3.81 |
| 2026-05-12 | $0.00 | $26.88 | $3.78 |
| 2026-05-13 | $0.00 | $131.84 | $3.80 |
| 2026-05-14 | $0.00 | $134.38 | $3.77 |
| 2026-05-15 | $0.00 | $19.82 | $3.75 |
| 2026-05-16 | $0.00 | $12.34 | $3.74 |
| 2026-05-17 | $0.00 | $12.40 | $3.62 |
| 2026-05-18 | $0.00 | $12.40 | $3.62 |
| 2026-05-19 | $0.00 | $119.84 | $3.75 |
| 2026-05-20 | $0.00 | $110.24 | $3.66 |
| 2026-05-21 | $0.00 | $58.76 | $3.84 |
| 2026-05-22 | $0.00 | $278.93 | $4.12 |
| 2026-05-23 | $0.00 | $620.19 | $4.28 |
| 2026-05-24 | $0.00 | $415.80 | $4.77 |
| 2026-05-25 | $0.00 | $287.57 | $4.66 |
| 2026-05-26 | $0.00 | $358.75 | $5.11 |
| 2026-05-27 | $0.00 | $424.76 | $4.85 |
| 2026-05-28 | $0.00 | $430.14 | $4.71 |
| 2026-05-29 | $0.00 | $243.98 | $4.61 |
| 2026-05-30 | $0.00 | $311.36 | $4.57 |
| 2026-05-31 | $0.00 | $231.10 | $4.39 |
| 2026-06-01 | $0.00 | $23.38 | $4.51 |
| 2026-06-02 | $0.00 | $335.77 | $4.87 |
| 2026-06-03 | $0.00 | $432.99 | $4.77 |
| 2026-06-04 | $0.00 | $583.97 | $4.93 |
| 2026-06-05 | $0.00 | $619.91 | $4.15 |
| 2026-06-06 | $0.00 | $354.57 | $3.72 |
| 2026-06-07 | $0.00 | $53.09 | $3.56 |
| 2026-06-08 | $0.00 | $270.66 | $3.91 |
| 2026-06-09 | $0.00 | $159.27 | $4.00 |
| 2026-06-10 | $0.00 | $166.15 | $3.99 |
| 2026-06-11 | $0.00 | $185.99 | $3.75 |
| 2026-06-12 | $0.00 | $68.51 | $3.92 |
| 2026-06-13 | $0.00 | $124.28 | $3.83 |
| 2026-06-14 | $0.00 | $86.03 | $4.00 |
| 2026-06-15 | $0.00 | $26.79 | $3.93 |
| 2026-06-16 | $0.00 | $250.07 | $4.38 |
| 2026-06-17 | $0.00 | $207.27 | $4.31 |
| 2026-06-18 | $0.00 | $109.80 | $4.10 |
| 2026-06-19 | $0.00 | $52.03 | $4.14 |
| 2026-06-20 | $0.00 | $38.99 | $4.03 |
| 2026-06-21 | $0.00 | $16.23 | $4.06 |
| 2026-06-22 | $0.00 | $119.59 | $3.98 |
| 2026-06-23 | $0.00 | $50.40 | $3.96 |
| 2026-06-24 | $0.00 | $50.25 | $3.80 |
| 2026-06-25 | $0.00 | $27.08 | $3.75 |
| 2026-06-26 | $0.00 | $89.84 | $3.54 |
| 2026-06-27 | $0.00 | $98.29 | $3.49 |
| 2026-06-28 | $0.00 | $63.62 | $3.59 |
| 2026-06-29 | $0.00 | $76.58 | $3.53 |
| 2026-06-30 | $0.00 | $27.98 | $3.52 |
| 2026-07-01 | $0.00 | $52.27 | $3.47 |
| 2026-07-02 | $0.00 | $59.88 | $3.61 |
| 2026-07-03 | $0.00 | $67.83 | $3.74 |
| 2026-07-04 | $0.00 | $53.39 | $3.93 |
| 2026-07-05 | $0.00 | $55.51 | $3.90 |
| 2026-07-06 | $0.00 | $24.75 | $3.85 |
| 2026-07-07 | $0.00 | $64.40 | $3.95 |
| 2026-07-08 | $0.00 | $44.87 | $3.85 |
| 2026-07-09 | $0.00 | $79.84 | $3.74 |
| 2026-07-10 | $0.00 | $7.58 | $3.78 |
| 2026-07-11 | $0.00 | $61.69 | $3.79 |
| 2026-07-12 | $0.00 | $16.01 | $3.80 |
| 2026-07-13 | $0.00 | $77.23 | $3.74 |
| 2026-07-14 | $0.00 | $77.23 | $3.74 |
| 2026-07-15 | $0.00 | $71.29 | $4.01 |
| 2026-07-16 | $0.00 | $46.80 | $4.09 |
| 2026-07-17 | $0.00 | $40.42 | $3.91 |
| 2026-07-17 | $0.00 | $40.60 | $3.93 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
