Vanar VANRY #2653
$0.00037642 3.64% (1d)
Market Overview
Vanar current market price is $0.00037642 with a 24 hour trading volume of $1,202.45K. The total available supply of Vanar is 10.00B VANRY with a maximum supply of 10.00B VANRY. It has secured Rank 2653 in the cryptocurrency market with a marketcap of $1,486.85K. The VANRY price is 0.6% down in the last one hour.
The high price of the Vanar is $0.00039853 and low price is $0.00037467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vanar Rank
2653
Vanar Price
$0.00037642
Market Cap
$1,486.85K 3.64%
Fully Diluted Valuation
$3,764.18K
Trading Volume(24h)
$1,202.45K
Circulating Supply
3.95B VANRY
Total Supply
10.00B VANRY
Max Supply
10.00B VANRY
High(24h)
$0.00039853
Low(24h)
$0.00037467
All-time High
$0.002024 81.4%
12 Aug 2026
All-time Low
$0.00037467 0.47%
08 Nov 2026
Cryptocurrency Vanar Calculator
Want to convert more cryptocurrencies?
Vanar Historical Data Chart
1h
0.6%
24h
3.64%
7d
18.54%
14d
29.75%
30d
42.11%
60d
38.86%
200d
0%
1y
0%
Vanar Historical Data
Historical data of Vanar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.00 | $93,950.06 | $0.00 |
| 2026-08-12 | $0.00 | $101,719.07 | $0.00 |
| 2026-08-13 | $0.00 | $165,516.37 | $0.00 |
| 2026-08-14 | $0.00 | $814,097.56 | $0.00 |
| 2026-08-15 | $0.00 | $1,725,341.48 | $0.00 |
| 2026-08-16 | $4,765,069.50 | $940,994.04 | $0.00 |
| 2026-08-17 | $3,597,936.91 | $910,694.28 | $0.00 |
| 2026-08-18 | $3,480,755.10 | $1,128,472.87 | $0.00 |
| 2026-08-19 | $3,200,138.85 | $1,030,435.95 | $0.00 |
| 2026-08-20 | $3,580,569.94 | $1,086,232.27 | $0.00 |
| 2026-08-21 | $3,443,004.43 | $1,026,589.56 | $0.00 |
| 2026-08-22 | $3,253,541.15 | $1,159,999.06 | $0.00 |
| 2026-08-23 | $3,142,181.10 | $2,155,297.88 | $0.00 |
| 2026-08-24 | $3,159,206.69 | $1,545,603.99 | $0.00 |
| 2026-08-25 | $3,069,518.06 | $1,384,983.77 | $0.00 |
| 2026-08-26 | $2,945,909.58 | $1,495,061.55 | $0.00 |
| 2026-08-27 | $2,773,494.28 | $1,442,017.16 | $0.00 |
| 2026-08-28 | $2,835,390.16 | $1,476,689.44 | $0.00 |
| 2026-08-29 | $2,718,680.79 | $1,329,710.43 | $0.00 |
| 2026-08-30 | $2,585,116.14 | $1,198,347.32 | $0.00 |
| 2026-08-31 | $2,431,470.37 | $1,321,856.68 | $0.00 |
| 2026-09-01 | $2,340,572.51 | $1,320,733.24 | $0.00 |
| 2026-09-02 | $2,128,647.62 | $1,419,242.04 | $0.00 |
| 2026-09-03 | $2,356,992.58 | $2,190,533.86 | $0.00 |
| 2026-09-04 | $2,238,436.27 | $1,579,450.21 | $0.00 |
| 2026-09-05 | $2,175,450.34 | $1,322,080.16 | $0.00 |
| 2026-09-06 | $2,232,251.65 | $1,286,689.57 | $0.00 |
| 2026-09-07 | $2,182,795.06 | $1,318,547.13 | $0.00 |
| 2026-09-08 | $2,224,357.17 | $1,161,835.70 | $0.00 |
| 2026-09-09 | $2,193,418.65 | $1,185,676.60 | $0.00 |
| 2026-09-10 | $2,378,361.72 | $2,042,484.60 | $0.00 |
| 2026-09-11 | $2,512,459.42 | $2,564,820.94 | $0.00 |
| 2026-09-12 | $2,574,086.63 | $1,962,467.42 | $0.00 |
| 2026-09-13 | $2,597,539.49 | $1,390,178.99 | $0.00 |
| 2026-09-14 | $2,410,390.77 | $1,020,958.19 | $0.00 |
| 2026-09-15 | $2,417,833.30 | $1,300,548.13 | $0.00 |
| 2026-09-16 | $2,275,942.32 | $1,278,482.57 | $0.00 |
| 2026-09-17 | $2,182,836.63 | $1,322,770.06 | $0.00 |
| 2026-09-18 | $2,261,780.48 | $1,144,698.73 | $0.00 |
| 2026-09-19 | $2,417,410.14 | $1,665,609.38 | $0.00 |
| 2026-09-20 | $2,382,598.88 | $1,363,134.33 | $0.00 |
| 2026-09-21 | $2,393,435.77 | $1,218,635.14 | $0.00 |
| 2026-09-22 | $2,435,481.78 | $1,528,637.88 | $0.00 |
| 2026-09-23 | $2,622,812.90 | $2,111,734.05 | $0.00 |
| 2026-09-24 | $2,728,344.94 | $2,138,359.23 | $0.00 |
| 2026-09-25 | $2,670,386.87 | $1,609,747.23 | $0.00 |
| 2026-09-26 | $2,671,509.93 | $1,432,689.33 | $0.00 |
| 2026-09-27 | $2,747,834.01 | $1,085,724.82 | $0.00 |
| 2026-09-28 | $2,677,694.48 | $289,142.21 | $0.00 |
| 2026-09-29 | $2,639,377.00 | $1,134,853.44 | $0.00 |
| 2026-09-30 | $2,620,191.14 | $1,211,261.74 | $0.00 |
| 2026-10-01 | $2,657,099.24 | $1,261,452.71 | $0.00 |
| 2026-10-02 | $2,622,934.59 | $1,264,643.90 | $0.00 |
| 2026-10-03 | $2,565,431.28 | $1,185,311.77 | $0.00 |
| 2026-10-04 | $2,606,062.62 | $1,312,757.58 | $0.00 |
| 2026-10-05 | $2,593,756.75 | $1,214,173.82 | $0.00 |
| 2026-10-06 | $2,592,174.32 | $1,140,842.95 | $0.00 |
| 2026-10-07 | $2,480,196.16 | $997,167.35 | $0.00 |
| 2026-10-08 | $2,642,000.78 | $3,137,741.68 | $0.00 |
| 2026-10-09 | $2,441,877.65 | $1,357,520.75 | $0.00 |
| 2026-10-10 | $2,429,299.56 | $1,207,409.48 | $0.00 |
| 2026-10-11 | $2,430,931.09 | $1,119,333.72 | $0.00 |
| 2026-10-12 | $2,425,114.96 | $1,134,427.66 | $0.00 |
| 2026-10-13 | $2,379,638.71 | $1,194,975.45 | $0.00 |
| 2026-10-14 | $2,343,090.11 | $1,111,592.50 | $0.00 |
| 2026-10-14 | $2,317,933.37 | $1,176,127.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
