Vana VANA #681
$0.871 2.53% (1d)
Market Overview
Vana current market price is $0.871 with a 24 hour trading volume of $3,755.74K. The total available supply of Vana is 120.00M VANA with a maximum supply of 120.00M VANA. It has secured Rank 681 in the cryptocurrency market with a marketcap of $26.83M. The VANA price is 0.23% down in the last one hour.
The high price of the Vana is $0.909 and low price is $0.865 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vana Rank
681
Vana Price
$0.871
Market Cap
$26.83M 2.53%
Fully Diluted Valuation
$104.52M
Trading Volume(24h)
$3,755.74K
Circulating Supply
30.80M VANA
Total Supply
120.00M VANA
Max Supply
120.00M VANA
High(24h)
$0.909
Low(24h)
$0.865
All-time High
$35.23 97.53%
16 Dec 2024
All-time Low
$0.865 0.74%
02 Aug 2026
Cryptocurrency Vana Calculator
Want to convert more cryptocurrencies?
Vana Historical Data Chart
1h
0.23%
24h
2.53%
7d
25.32%
14d
23.68%
30d
22.81%
60d
32.93%
200d
66.15%
1y
79.12%
Vana Historical Data
Historical data of Vana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $154,877,924.46 | $13,167,238.05 | $5.03 |
| 2025-07-19 | $150,670,522.54 | $14,487,378.36 | $4.90 |
| 2025-07-20 | $151,624,172.40 | $6,403,309.16 | $4.92 |
| 2025-07-21 | $164,517,909.26 | $14,847,472.27 | $5.34 |
| 2025-07-22 | $174,630,114.37 | $29,008,925.06 | $5.68 |
| 2025-07-23 | $170,110,782.28 | $25,170,016.60 | $5.53 |
| 2025-07-24 | $157,244,404.76 | $19,415,146.21 | $5.11 |
| 2025-07-25 | $152,958,734.15 | $23,022,981.88 | $4.97 |
| 2025-07-26 | $155,119,573.89 | $15,899,424.83 | $5.04 |
| 2025-07-27 | $154,616,834.02 | $5,850,062.97 | $5.02 |
| 2025-07-28 | $158,274,472.07 | $5,878,015.23 | $5.14 |
| 2025-07-29 | $144,675,227.99 | $13,236,033.68 | $4.70 |
| 2025-07-30 | $142,041,106.01 | $12,711,351.99 | $4.61 |
| 2025-07-31 | $139,636,096.64 | $10,436,421.64 | $4.54 |
| 2025-08-01 | $131,830,719.48 | $10,139,888.16 | $4.28 |
| 2025-08-02 | $127,441,767.85 | $15,270,654.45 | $4.14 |
| 2025-08-03 | $125,726,706.64 | $8,218,869.72 | $4.08 |
| 2025-08-04 | $128,540,572.55 | $4,429,307.74 | $4.17 |
| 2025-08-05 | $132,738,783.80 | $5,455,206.88 | $4.31 |
| 2025-08-06 | $126,592,430.88 | $9,161,755.52 | $4.11 |
| 2025-08-07 | $130,205,933.12 | $6,389,621.15 | $4.23 |
| 2025-08-08 | $136,834,605.39 | $7,573,369.74 | $4.45 |
| 2025-08-09 | $138,455,647.97 | $6,123,988.39 | $4.50 |
| 2025-08-10 | $141,568,232.32 | $5,744,157.41 | $4.60 |
| 2025-08-11 | $140,895,548.65 | $7,567,002.71 | $4.58 |
| 2025-08-12 | $132,947,252.94 | $12,255,378.71 | $4.31 |
| 2025-08-13 | $138,296,643.63 | $9,212,830.98 | $4.49 |
| 2025-08-14 | $142,445,619.35 | $8,475,557.91 | $4.62 |
| 2025-08-15 | $128,929,357.39 | $16,471,356.73 | $4.18 |
| 2025-08-16 | $128,728,367.28 | $24,150,282.94 | $4.18 |
| 2025-08-17 | $132,964,214.04 | $8,991,068.56 | $4.32 |
| 2025-08-18 | $132,098,853.75 | $8,996,294.04 | $4.29 |
| 2025-08-19 | $128,083,891.92 | $9,606,461.39 | $4.16 |
| 2025-08-20 | $122,253,404.04 | $9,211,918.19 | $3.96 |
| 2025-08-21 | $128,120,952.11 | $7,146,947.66 | $4.16 |
| 2025-08-22 | $125,625,937.22 | $3,918,356.86 | $4.08 |
| 2025-08-23 | $135,764,849.22 | $8,806,472.80 | $4.41 |
| 2025-08-24 | $139,398,079.35 | $9,150,476.81 | $4.53 |
| 2025-08-25 | $137,295,025.28 | $8,452,163.88 | $4.46 |
| 2025-08-26 | $121,673,299.52 | $9,994,066.95 | $3.95 |
| 2025-08-27 | $127,639,354.05 | $6,587,458.50 | $4.14 |
| 2025-08-28 | $130,483,127.31 | $6,902,383.57 | $4.24 |
| 2025-08-29 | $133,526,353.25 | $5,635,534.37 | $4.34 |
| 2025-08-30 | $126,514,561.15 | $6,090,693.27 | $4.11 |
| 2025-08-31 | $128,389,962.47 | $6,272,474.74 | $4.17 |
| 2025-09-01 | $123,857,525.61 | $3,926,790.06 | $4.02 |
| 2025-09-02 | $118,076,995.58 | $6,917,717.75 | $3.83 |
| 2025-09-03 | $119,597,031.90 | $5,814,344.07 | $3.88 |
| 2025-09-04 | $120,124,446.74 | $5,631,886.40 | $3.90 |
| 2025-09-05 | $116,834,142.43 | $4,799,683.57 | $3.79 |
| 2025-09-06 | $125,900,822.41 | $15,581,496.42 | $4.09 |
| 2025-09-07 | $124,095,728.39 | $8,654,608.51 | $4.03 |
| 2025-09-08 | $129,538,474.70 | $25,220,431.31 | $4.21 |
| 2025-09-09 | $131,307,626.23 | $17,324,458.43 | $4.27 |
| 2025-09-10 | $136,093,067.36 | $25,299,396.77 | $4.41 |
| 2025-09-11 | $134,755,705.18 | $12,599,143.21 | $4.38 |
| 2025-09-12 | $137,232,836.48 | $21,036,043.55 | $4.46 |
| 2025-09-13 | $138,407,905.39 | $9,705,505.99 | $4.50 |
| 2025-09-14 | $136,323,126.96 | $10,387,875.49 | $4.43 |
| 2025-09-15 | $133,381,785.68 | $9,661,591.32 | $4.33 |
| 2025-09-16 | $129,205,377.18 | $10,838,294.53 | $4.20 |
| 2025-09-17 | $133,446,869.00 | $12,851,486.74 | $4.33 |
| 2025-09-18 | $136,805,546.76 | $13,244,886.13 | $4.44 |
| 2025-09-19 | $137,942,844.15 | $11,317,704.54 | $4.48 |
| 2025-09-20 | $130,349,939.05 | $8,046,408.31 | $4.24 |
| 2025-09-21 | $132,972,354.08 | $7,559,213.83 | $4.32 |
| 2025-09-22 | $156,171,620.32 | $265,419,980.26 | $5.06 |
| 2025-09-23 | $131,255,594.35 | $40,602,320.79 | $4.26 |
| 2025-09-24 | $132,743,591.96 | $24,785,123.74 | $4.31 |
| 2025-09-25 | $152,044,955.05 | $116,765,917.20 | $4.95 |
| 2025-09-26 | $125,986,433.22 | $32,137,619.41 | $4.10 |
| 2025-09-27 | $127,502,372.40 | $16,290,964.36 | $4.13 |
| 2025-09-28 | $127,978,243.75 | $22,121,205.60 | $4.15 |
| 2025-09-29 | $128,004,709.85 | $11,090,289.26 | $4.15 |
| 2025-09-30 | $121,398,030.31 | $11,413,197.23 | $3.94 |
| 2025-10-01 | $116,579,195.82 | $11,687,127.31 | $3.79 |
| 2025-10-02 | $120,749,663.84 | $7,270,366.93 | $3.92 |
| 2025-10-03 | $124,650,558.16 | $8,914,803.41 | $4.05 |
| 2025-10-04 | $128,183,677.61 | $12,596,979.71 | $4.17 |
| 2025-10-05 | $122,472,896.81 | $4,748,296.34 | $3.98 |
| 2025-10-06 | $121,834,609.17 | $10,287,603.29 | $3.95 |
| 2025-10-07 | $125,784,014.29 | $13,206,967.26 | $4.09 |
| 2025-10-08 | $119,141,252.29 | $32,112,898.62 | $3.87 |
| 2025-10-09 | $123,371,354.49 | $17,769,249.40 | $4.01 |
| 2025-10-10 | $117,976,208.91 | $18,240,591.60 | $3.83 |
| 2025-10-11 | $84,104,016.40 | $46,323,606.01 | $2.71 |
| 2025-10-12 | $81,606,039.53 | $32,320,034.43 | $2.65 |
| 2025-10-13 | $90,993,604.92 | $14,384,089.92 | $2.97 |
| 2025-10-14 | $98,831,572.33 | $18,456,974.66 | $3.21 |
| 2025-10-15 | $94,516,536.87 | $20,585,928.76 | $3.07 |
| 2025-10-16 | $86,387,239.97 | $24,761,740.20 | $2.80 |
| 2025-10-17 | $82,607,737.11 | $15,725,700.81 | $2.68 |
| 2025-10-18 | $79,372,148.06 | $10,478,813.63 | $2.58 |
| 2025-10-19 | $80,058,794.62 | $10,563,014.37 | $2.60 |
| 2025-10-20 | $80,792,818.31 | $4,659,106.86 | $2.62 |
| 2025-10-21 | $85,976,150.66 | $19,205,719.89 | $2.79 |
| 2025-10-22 | $80,644,461.76 | $13,747,510.67 | $2.62 |
| 2025-10-23 | $77,586,804.74 | $11,949,179.77 | $2.52 |
| 2025-10-24 | $80,211,413.01 | $6,381,160.87 | $2.61 |
| 2025-10-25 | $80,805,519.28 | $7,000,175.61 | $2.62 |
| 2025-10-26 | $81,271,192.48 | $7,269,641.61 | $2.64 |
| 2025-10-27 | $84,094,727.11 | $8,270,756.80 | $2.73 |
| 2025-10-28 | $89,617,756.24 | $137,536,606.82 | $2.91 |
| 2025-10-29 | $84,429,869.28 | $36,556,197.75 | $2.74 |
| 2025-10-30 | $84,926,191.69 | $24,363,529.24 | $2.76 |
| 2025-10-31 | $87,411,559.79 | $61,435,206.36 | $2.83 |
| 2025-11-01 | $90,612,546.75 | $23,864,253.21 | $2.94 |
| 2025-11-02 | $96,924,292.93 | $59,445,960.21 | $3.15 |
| 2025-11-03 | $92,280,326.91 | $20,995,795.69 | $3.00 |
| 2025-11-04 | $83,475,227.27 | $19,144,274.95 | $2.72 |
| 2025-11-05 | $85,730,834.92 | $35,678,367.22 | $2.78 |
| 2025-11-06 | $86,742,224.74 | $18,802,650.16 | $2.82 |
| 2025-11-07 | $86,890,609.74 | $14,913,969.91 | $2.82 |
| 2025-11-08 | $94,587,218.00 | $20,762,350.26 | $3.06 |
| 2025-11-09 | $90,749,464.22 | $16,566,153.86 | $2.95 |
| 2025-11-10 | $91,204,358.31 | $11,095,505.73 | $2.96 |
| 2025-11-11 | $93,818,657.58 | $13,053,002.53 | $3.05 |
| 2025-11-12 | $90,343,797.33 | $15,709,731.59 | $2.93 |
| 2025-11-13 | $90,043,760.50 | $21,126,427.45 | $2.92 |
| 2025-11-14 | $84,776,004.50 | $15,468,301.71 | $2.75 |
| 2025-11-15 | $84,626,610.05 | $16,480,889.34 | $2.75 |
| 2025-11-16 | $87,341,795.98 | $17,653,537.02 | $2.83 |
| 2025-11-17 | $84,661,299.38 | $8,076,253.43 | $2.75 |
| 2025-11-18 | $85,665,562.37 | $10,597,523.29 | $2.79 |
| 2025-11-19 | $87,690,276.93 | $8,855,411.82 | $2.85 |
| 2025-11-20 | $87,424,166.64 | $12,622,298.19 | $2.84 |
| 2025-11-21 | $88,550,814.78 | $18,600,014.79 | $2.88 |
| 2025-11-22 | $80,042,486.92 | $21,831,085.27 | $2.60 |
| 2025-11-23 | $81,858,945.20 | $14,717,005.88 | $2.66 |
| 2025-11-24 | $80,816,993.20 | $5,326,650.42 | $2.62 |
| 2025-11-25 | $83,634,838.98 | $9,448,078.68 | $2.71 |
| 2025-11-26 | $84,814,317.47 | $8,203,715.30 | $2.75 |
| 2025-11-27 | $84,947,237.53 | $5,578,235.20 | $2.76 |
| 2025-11-28 | $86,665,517.88 | $5,980,594.10 | $2.81 |
| 2025-11-29 | $85,826,673.70 | $7,560,638.43 | $2.79 |
| 2025-11-30 | $87,414,293.45 | $9,085,330.78 | $2.84 |
| 2025-12-01 | $88,478,119.56 | $22,806,913.78 | $2.86 |
| 2025-12-02 | $90,210,941.28 | $17,242,715.28 | $2.93 |
| 2025-12-03 | $91,951,225.12 | $20,171,871.51 | $2.98 |
| 2025-12-04 | $93,477,414.26 | $18,098,977.31 | $3.04 |
| 2025-12-05 | $91,023,258.38 | $8,873,101.35 | $2.96 |
| 2025-12-06 | $89,098,426.19 | $7,671,141.98 | $2.89 |
| 2025-12-07 | $88,613,667.15 | $4,634,418.38 | $2.88 |
| 2025-12-08 | $85,741,988.45 | $5,075,004.82 | $2.79 |
| 2025-12-09 | $85,441,152.11 | $9,067,017.95 | $2.78 |
| 2025-12-10 | $89,591,189.32 | $9,349,704.29 | $2.91 |
| 2025-12-11 | $87,257,926.73 | $4,559,182.38 | $2.83 |
| 2025-12-12 | $84,935,156.86 | $2,685,230.02 | $2.76 |
| 2025-12-13 | $86,054,416.34 | $6,873,137.34 | $2.79 |
| 2025-12-14 | $91,447,552.87 | $7,102,470.93 | $2.97 |
| 2025-12-15 | $85,902,341.22 | $9,175,707.19 | $2.79 |
| 2025-12-16 | $86,575,277.84 | $13,798,823.00 | $2.81 |
| 2025-12-17 | $84,415,720.91 | $6,305,093.44 | $2.74 |
| 2025-12-18 | $84,062,413.79 | $9,674,308.62 | $2.73 |
| 2025-12-19 | $80,904,823.46 | $11,707,927.78 | $2.63 |
| 2025-12-20 | $84,056,396.36 | $4,935,776.68 | $2.73 |
| 2025-12-21 | $85,504,433.76 | $10,346,511.94 | $2.78 |
| 2025-12-22 | $83,177,515.83 | $4,285,846.46 | $2.70 |
| 2025-12-23 | $83,228,676.49 | $2,911,427.95 | $2.70 |
| 2025-12-24 | $81,480,080.64 | $3,869,407.56 | $2.65 |
| 2025-12-25 | $82,093,208.06 | $2,173,778.08 | $2.67 |
| 2025-12-26 | $83,555,528.20 | $7,698,338.25 | $2.71 |
| 2025-12-27 | $83,756,883.24 | $3,852,454.44 | $2.72 |
| 2025-12-28 | $82,858,732.82 | $9,499,902.80 | $2.69 |
| 2025-12-29 | $80,931,131.04 | $4,818,720.50 | $2.63 |
| 2025-12-30 | $79,597,919.63 | $3,376,284.00 | $2.58 |
| 2025-12-31 | $76,867,130.19 | $7,328,442.97 | $2.50 |
| 2026-01-01 | $69,766,651.80 | $17,589,594.07 | $2.26 |
| 2026-01-02 | $71,461,208.35 | $7,467,232.51 | $2.32 |
| 2026-01-03 | $73,532,254.82 | $8,446,526.49 | $2.39 |
| 2026-01-04 | $74,173,840.68 | $5,342,347.39 | $2.41 |
| 2026-01-05 | $74,608,438.56 | $5,054,517.43 | $2.42 |
| 2026-01-06 | $76,353,806.45 | $5,671,316.80 | $2.48 |
| 2026-01-07 | $76,204,757.53 | $6,528,097.76 | $2.47 |
| 2026-01-08 | $74,316,885.74 | $3,476,312.05 | $2.41 |
| 2026-01-09 | $74,194,769.83 | $4,242,658.50 | $2.41 |
| 2026-01-10 | $73,072,691.67 | $3,360,493.84 | $2.37 |
| 2026-01-11 | $72,426,854.18 | $4,538,703.85 | $2.35 |
| 2026-01-12 | $71,218,547.99 | $2,574,060.24 | $2.31 |
| 2026-01-13 | $70,890,355.29 | $3,198,734.87 | $2.30 |
| 2026-01-14 | $73,918,453.41 | $4,763,068.94 | $2.40 |
| 2026-01-15 | $77,140,514.46 | $32,688,811.57 | $2.51 |
| 2026-01-16 | $72,634,184.63 | $15,990,053.07 | $2.36 |
| 2026-01-17 | $72,856,097.91 | $15,897,469.76 | $2.37 |
| 2026-01-18 | $74,029,332.46 | $9,965,952.70 | $2.40 |
| 2026-01-19 | $73,896,296.14 | $36,404,102.25 | $2.40 |
| 2026-01-20 | $68,221,485.59 | $8,903,526.28 | $2.21 |
| 2026-01-21 | $63,674,535.13 | $5,435,386.85 | $2.07 |
| 2026-01-22 | $65,956,558.82 | $5,523,621.82 | $2.14 |
| 2026-01-23 | $64,369,228.20 | $3,692,656.15 | $2.09 |
| 2026-01-24 | $65,876,514.17 | $4,329,003.52 | $2.14 |
| 2026-01-25 | $66,112,439.17 | $3,034,048.03 | $2.15 |
| 2026-01-26 | $65,164,696.58 | $52,081,565.07 | $2.13 |
| 2026-01-27 | $65,815,254.38 | $13,818,079.07 | $2.14 |
| 2026-01-28 | $64,807,854.52 | $4,787,316.53 | $2.10 |
| 2026-01-29 | $64,504,796.76 | $4,867,422.62 | $2.09 |
| 2026-01-30 | $60,984,515.28 | $7,289,946.39 | $1.98 |
| 2026-01-31 | $61,160,753.01 | $6,177,014.91 | $1.99 |
| 2026-02-01 | $55,193,115.37 | $9,974,335.98 | $1.79 |
| 2026-02-02 | $55,064,926.58 | $6,678,982.07 | $1.78 |
| 2026-02-03 | $55,931,824.06 | $6,525,264.67 | $1.81 |
| 2026-02-04 | $54,148,760.60 | $10,140,256.20 | $1.75 |
| 2026-02-05 | $54,868,716.14 | $5,594,137.34 | $1.78 |
| 2026-02-06 | $44,603,931.41 | $12,703,851.49 | $1.45 |
| 2026-02-07 | $48,762,295.26 | $10,249,758.44 | $1.58 |
| 2026-02-08 | $48,229,630.28 | $5,388,410.41 | $1.57 |
| 2026-02-09 | $46,155,016.02 | $2,756,250.32 | $1.50 |
| 2026-02-10 | $49,456,086.54 | $68,334,446.56 | $1.60 |
| 2026-02-11 | $51,700,501.37 | $54,387,089.25 | $1.68 |
| 2026-02-12 | $52,360,048.97 | $44,896,657.52 | $1.70 |
| 2026-02-13 | $48,842,514.48 | $6,827,500.26 | $1.59 |
| 2026-02-14 | $50,532,294.04 | $7,342,383.51 | $1.64 |
| 2026-02-15 | $50,680,766.55 | $3,925,462.62 | $1.65 |
| 2026-02-16 | $48,106,968.50 | $2,990,298.20 | $1.56 |
| 2026-02-17 | $48,112,680.81 | $2,463,839.03 | $1.56 |
| 2026-02-18 | $47,869,754.09 | $3,165,107.28 | $1.55 |
| 2026-02-19 | $45,564,697.14 | $1,447,044.12 | $1.48 |
| 2026-02-20 | $43,822,524.71 | $4,728,315.14 | $1.42 |
| 2026-02-21 | $53,837,858.04 | $47,982,731.89 | $1.75 |
| 2026-02-22 | $49,387,074.08 | $26,590,335.64 | $1.60 |
| 2026-02-23 | $46,413,751.86 | $4,774,999.30 | $1.51 |
| 2026-02-24 | $43,872,436.31 | $3,943,496.93 | $1.42 |
| 2026-02-25 | $43,556,994.05 | $3,326,594.68 | $1.41 |
| 2026-02-26 | $45,709,158.87 | $5,776,418.40 | $1.48 |
| 2026-02-27 | $45,127,540.39 | $3,092,918.75 | $1.47 |
| 2026-02-28 | $44,810,756.10 | $3,045,810.66 | $1.46 |
| 2026-03-01 | $45,148,126.73 | $2,958,031.18 | $1.47 |
| 2026-03-02 | $43,935,298.55 | $2,043,206.98 | $1.43 |
| 2026-03-03 | $44,770,032.53 | $2,551,656.34 | $1.45 |
| 2026-03-04 | $44,215,554.57 | $2,588,081.16 | $1.44 |
| 2026-03-05 | $44,834,169.14 | $1,901,189.92 | $1.46 |
| 2026-03-06 | $44,297,418.20 | $1,858,517.59 | $1.44 |
| 2026-03-07 | $43,611,182.75 | $3,997,529.06 | $1.42 |
| 2026-03-08 | $42,096,971.47 | $947,044.53 | $1.37 |
| 2026-03-09 | $41,662,156.42 | $1,628,049.98 | $1.35 |
| 2026-03-10 | $42,540,879.86 | $1,984,269.15 | $1.38 |
| 2026-03-11 | $43,530,005.38 | $1,632,240.62 | $1.41 |
| 2026-03-12 | $43,648,261.14 | $1,514,317.35 | $1.42 |
| 2026-03-13 | $44,033,361.17 | $1,330,162.56 | $1.43 |
| 2026-03-14 | $44,363,934.97 | $1,790,392.88 | $1.44 |
| 2026-03-15 | $43,767,423.98 | $936,999.67 | $1.42 |
| 2026-03-16 | $44,529,715.59 | $1,260,494.04 | $1.45 |
| 2026-03-17 | $46,423,875.21 | $10,435,136.36 | $1.51 |
| 2026-03-18 | $47,074,249.28 | $6,020,635.88 | $1.53 |
| 2026-03-19 | $44,479,078.43 | $2,872,193.04 | $1.44 |
| 2026-03-20 | $43,364,158.94 | $1,844,289.37 | $1.41 |
| 2026-03-21 | $43,398,837.78 | $1,414,505.84 | $1.41 |
| 2026-03-22 | $42,420,988.44 | $1,295,368.79 | $1.37 |
| 2026-03-23 | $40,527,494.16 | $2,213,928.94 | $1.31 |
| 2026-03-24 | $41,539,743.08 | $2,490,796.71 | $1.35 |
| 2026-03-25 | $41,659,747.64 | $1,759,451.43 | $1.35 |
| 2026-03-26 | $41,750,117.18 | $1,561,474.45 | $1.36 |
| 2026-03-27 | $40,464,621.87 | $2,557,081.03 | $1.31 |
| 2026-03-28 | $38,104,779.19 | $1,756,571.74 | $1.24 |
| 2026-03-29 | $36,699,356.41 | $2,144,720.76 | $1.19 |
| 2026-03-30 | $38,013,912.23 | $32,088,403.77 | $1.24 |
| 2026-03-31 | $38,336,600.63 | $7,493,987.73 | $1.25 |
| 2026-04-01 | $38,488,620.23 | $3,686,659.55 | $1.25 |
| 2026-04-02 | $38,338,240.87 | $2,191,455.22 | $1.24 |
| 2026-04-03 | $37,261,130.00 | $1,734,426.29 | $1.21 |
| 2026-04-04 | $37,530,400.16 | $1,454,427.21 | $1.22 |
| 2026-04-05 | $37,351,465.02 | $1,277,114.90 | $1.21 |
| 2026-04-06 | $37,644,977.66 | $2,290,966.91 | $1.22 |
| 2026-04-07 | $38,650,867.05 | $2,728,929.17 | $1.26 |
| 2026-04-08 | $40,267,724.58 | $1,567,842.13 | $1.31 |
| 2026-04-09 | $40,072,364.25 | $1,356,662.25 | $1.30 |
| 2026-04-10 | $40,190,356.16 | $1,961,245.71 | $1.30 |
| 2026-04-11 | $41,163,401.69 | $2,069,469.63 | $1.34 |
| 2026-04-12 | $40,216,995.93 | $1,319,094.91 | $1.31 |
| 2026-04-13 | $38,888,283.04 | $1,221,902.33 | $1.26 |
| 2026-04-14 | $40,516,625.59 | $1,663,330.38 | $1.32 |
| 2026-04-15 | $39,327,682.41 | $1,508,127.52 | $1.28 |
| 2026-04-16 | $40,616,460.30 | $1,627,916.97 | $1.32 |
| 2026-04-17 | $43,435,354.70 | $2,986,511.89 | $1.41 |
| 2026-04-18 | $44,923,863.57 | $36,145,908.74 | $1.46 |
| 2026-04-19 | $42,238,306.08 | $5,523,585.36 | $1.37 |
| 2026-04-20 | $41,656,640.25 | $10,284,715.48 | $1.35 |
| 2026-04-21 | $42,738,197.62 | $2,810,863.12 | $1.39 |
| 2026-04-22 | $43,487,776.15 | $8,811,809.35 | $1.41 |
| 2026-04-23 | $43,450,394.40 | $2,671,884.64 | $1.41 |
| 2026-04-24 | $45,425,344.93 | $14,972,473.03 | $1.48 |
| 2026-04-25 | $45,507,762.45 | $15,352,013.31 | $1.48 |
| 2026-04-26 | $45,305,402.51 | $10,249,365.41 | $1.47 |
| 2026-04-27 | $45,122,092.10 | $9,731,690.76 | $1.47 |
| 2026-04-28 | $44,307,252.09 | $18,977,860.44 | $1.44 |
| 2026-04-29 | $46,820,759.19 | $34,274,316.85 | $1.52 |
| 2026-04-30 | $44,277,763.75 | $16,753,089.53 | $1.44 |
| 2026-05-01 | $44,837,655.54 | $15,803,800.92 | $1.46 |
| 2026-05-02 | $45,741,693.21 | $14,417,763.88 | $1.49 |
| 2026-05-03 | $47,026,068.15 | $11,141,339.97 | $1.53 |
| 2026-05-04 | $46,313,200.09 | $16,292,272.45 | $1.50 |
| 2026-05-05 | $45,673,411.83 | $12,102,786.15 | $1.48 |
| 2026-05-06 | $46,872,798.17 | $20,756,760.86 | $1.52 |
| 2026-05-07 | $48,868,686.16 | $25,842,494.92 | $1.59 |
| 2026-05-08 | $50,615,291.78 | $151,697,251.10 | $1.64 |
| 2026-05-09 | $50,556,916.48 | $12,785,061.87 | $1.64 |
| 2026-05-10 | $51,814,370.22 | $8,449,669.75 | $1.68 |
| 2026-05-11 | $53,462,268.57 | $8,242,069.36 | $1.73 |
| 2026-05-12 | $53,106,957.74 | $13,102,695.79 | $1.72 |
| 2026-05-13 | $50,803,135.10 | $3,775,869.00 | $1.65 |
| 2026-05-14 | $48,085,187.34 | $3,360,828.78 | $1.56 |
| 2026-05-15 | $48,104,692.94 | $1,745,400.87 | $1.56 |
| 2026-05-16 | $46,832,726.06 | $3,789,114.55 | $1.52 |
| 2026-05-17 | $44,923,154.55 | $1,988,104.30 | $1.46 |
| 2026-05-18 | $43,551,479.21 | $2,390,752.77 | $1.42 |
| 2026-05-19 | $46,727,449.05 | $4,866,799.80 | $1.51 |
| 2026-05-20 | $45,439,130.01 | $4,921,089.21 | $1.48 |
| 2026-05-21 | $46,626,282.14 | $4,997,314.27 | $1.52 |
| 2026-05-22 | $47,326,843.59 | $4,011,821.65 | $1.54 |
| 2026-05-23 | $46,248,080.07 | $6,962,792.91 | $1.50 |
| 2026-05-24 | $46,870,777.37 | $2,623,390.10 | $1.52 |
| 2026-05-25 | $45,339,237.24 | $1,255,679.21 | $1.47 |
| 2026-05-26 | $45,284,341.89 | $1,383,230.75 | $1.47 |
| 2026-05-27 | $46,828,403.05 | $7,762,134.17 | $1.52 |
| 2026-05-28 | $44,257,846.21 | $5,871,525.94 | $1.44 |
| 2026-05-29 | $42,229,076.45 | $2,274,131.60 | $1.37 |
| 2026-05-30 | $42,996,325.45 | $3,856,451.45 | $1.40 |
| 2026-05-31 | $43,309,272.32 | $1,879,738.99 | $1.41 |
| 2026-06-01 | $42,750,103.49 | $1,113,196.39 | $1.39 |
| 2026-06-02 | $41,402,170.39 | $2,499,871.72 | $1.34 |
| 2026-06-03 | $38,914,674.70 | $3,692,336.05 | $1.26 |
| 2026-06-04 | $39,377,876.59 | $3,557,110.71 | $1.28 |
| 2026-06-05 | $36,877,934.59 | $5,175,499.88 | $1.20 |
| 2026-06-06 | $34,288,913.20 | $3,762,840.84 | $1.12 |
| 2026-06-07 | $33,608,621.87 | $2,357,474.34 | $1.09 |
| 2026-06-08 | $34,659,823.88 | $1,723,874.78 | $1.12 |
| 2026-06-09 | $34,372,394.55 | $2,105,184.08 | $1.12 |
| 2026-06-10 | $33,633,743.46 | $2,027,678.53 | $1.09 |
| 2026-06-11 | $32,691,171.87 | $2,105,402.16 | $1.06 |
| 2026-06-12 | $33,831,630.72 | $1,348,482.27 | $1.10 |
| 2026-06-13 | $33,528,317.73 | $1,148,073.97 | $1.09 |
| 2026-06-14 | $34,738,319.56 | $1,883,284.91 | $1.13 |
| 2026-06-15 | $35,069,579.54 | $1,222,877.34 | $1.14 |
| 2026-06-16 | $35,999,143.46 | $1,885,153.22 | $1.17 |
| 2026-06-17 | $36,155,938.68 | $1,825,366.31 | $1.17 |
| 2026-06-18 | $36,178,228.26 | $1,623,873.55 | $1.17 |
| 2026-06-19 | $34,615,820.62 | $1,565,650.58 | $1.12 |
| 2026-06-20 | $35,624,525.72 | $2,221,130.83 | $1.16 |
| 2026-06-21 | $35,495,799.83 | $1,376,123.61 | $1.15 |
| 2026-06-22 | $34,589,362.43 | $1,209,361.34 | $1.12 |
| 2026-06-23 | $34,338,749.60 | $1,356,965.41 | $1.11 |
| 2026-06-24 | $33,348,974.21 | $1,358,694.89 | $1.08 |
| 2026-06-25 | $32,558,039.65 | $1,541,207.56 | $1.06 |
| 2026-06-26 | $32,267,146.37 | $1,651,312.34 | $1.05 |
| 2026-06-27 | $33,389,477.82 | $2,212,765.47 | $1.08 |
| 2026-06-28 | $32,617,613.42 | $916,579.35 | $1.06 |
| 2026-06-29 | $33,945,092.44 | $4,125,174.35 | $1.10 |
| 2026-06-30 | $34,714,609.67 | $8,728,252.18 | $1.13 |
| 2026-07-01 | $33,303,416.02 | $3,761,774.37 | $1.08 |
| 2026-07-02 | $33,331,584.32 | $1,878,131.90 | $1.08 |
| 2026-07-03 | $34,407,986.24 | $1,402,015.28 | $1.12 |
| 2026-07-04 | $36,758,757.88 | $1,784,423.28 | $1.19 |
| 2026-07-05 | $36,079,332.87 | $799,435.02 | $1.17 |
| 2026-07-06 | $36,169,410.87 | $656,118.74 | $1.17 |
| 2026-07-07 | $36,145,422.27 | $2,143,582.35 | $1.17 |
| 2026-07-08 | $35,250,853.28 | $964,123.77 | $1.14 |
| 2026-07-09 | $35,198,265.59 | $960,621.59 | $1.14 |
| 2026-07-10 | $35,573,748.50 | $948,791.40 | $1.15 |
| 2026-07-11 | $37,954,807.84 | $4,760,134.73 | $1.23 |
| 2026-07-12 | $36,346,464.48 | $1,519,331.65 | $1.18 |
| 2026-07-13 | $36,683,394.70 | $1,333,208.71 | $1.19 |
| 2026-07-14 | $38,200,770.00 | $2,893,224.38 | $1.24 |
| 2026-07-15 | $37,303,870.46 | $11,556,418.00 | $1.21 |
| 2026-07-16 | $37,864,158.81 | $7,082,523.67 | $1.23 |
| 2026-07-17 | $38,590,251.16 | $13,529,237.29 | $1.25 |
| 2026-07-17 | $38,144,007.28 | $11,696,381.01 | $1.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
