ValiDAO VDO N/A
$0.0633 0.4% (1d)
Market Overview
ValiDAO current market price is $0.0633 with a 24 hour trading volume of $146. The total available supply of ValiDAO is 8,060.21K VDO with a maximum supply of 10.00M VDO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VDO price is 0.45% down in the last one hour.
The high price of the ValiDAO is $0.0641 and low price is $0.0631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ValiDAO Rank
(Not Available)
ValiDAO Price
$0.0633
Market Cap
$0 0%
Fully Diluted Valuation
$510.16K
Trading Volume(24h)
$146
Circulating Supply
0 VDO
Total Supply
8,060.21K VDO
Max Supply
10.00M VDO
High(24h)
$0.0641
Low(24h)
$0.0631
All-time High
$2.70 97.66%
30 Dec 2024
All-time Low
$0.0240 164.09%
14 May 2026
Cryptocurrency ValiDAO Calculator
Want to convert more cryptocurrencies?
ValiDAO Historical Data Chart
1h
0.45%
24h
0.4%
7d
3.67%
14d
11.02%
30d
14.75%
60d
72.05%
200d
18.47%
1y
73.57%
ValiDAO Historical Data
Historical data of ValiDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $7,848.77 | $0.27 |
| 2025-08-04 | $0.00 | $5,360.86 | $0.29 |
| 2025-08-05 | $0.00 | $6,706.90 | $0.28 |
| 2025-08-06 | $0.00 | $7,863.56 | $0.28 |
| 2025-08-07 | $0.00 | $5,047.63 | $0.29 |
| 2025-08-08 | $0.00 | $1,982.18 | $0.31 |
| 2025-08-09 | $0.00 | $149.46 | $0.30 |
| 2025-08-10 | $0.00 | $673.92 | $0.32 |
| 2025-08-11 | $0.00 | $7.45 | $0.33 |
| 2025-08-12 | $0.00 | $13,021.34 | $0.29 |
| 2025-08-13 | $0.00 | $230.12 | $0.32 |
| 2025-08-14 | $0.00 | $421.28 | $0.32 |
| 2025-08-15 | $0.00 | $24,080.19 | $0.25 |
| 2025-08-16 | $0.00 | $83,047.80 | $0.25 |
| 2025-08-17 | $0.00 | $10,192.59 | $0.24 |
| 2025-08-18 | $0.00 | $2,810.63 | $0.24 |
| 2025-08-19 | $0.00 | $9,418.94 | $0.22 |
| 2025-08-20 | $0.00 | $7,988.97 | $0.19 |
| 2025-08-21 | $0.00 | $7,300.16 | $0.20 |
| 2025-08-22 | $0.00 | $3,129.54 | $0.19 |
| 2025-08-23 | $0.00 | $1,178.55 | $0.22 |
| 2025-08-24 | $0.00 | $119.18 | $0.22 |
| 2025-08-25 | $0.00 | $2,516.00 | $0.21 |
| 2025-08-26 | $0.00 | $2,494.15 | $0.19 |
| 2025-08-27 | $0.00 | $3,625.64 | $0.23 |
| 2025-08-28 | $0.00 | $8,115.16 | $0.23 |
| 2025-08-29 | $0.00 | $8,482.89 | $0.23 |
| 2025-08-30 | $0.00 | $25,211.51 | $0.21 |
| 2025-08-31 | $0.00 | $249.56 | $0.21 |
| 2025-09-01 | $0.00 | $10,014.21 | $0.23 |
| 2025-09-02 | $0.00 | $20,475.24 | $0.26 |
| 2025-09-03 | $0.00 | $79,779.40 | $0.41 |
| 2025-09-04 | $0.00 | $2,636.75 | $0.41 |
| 2025-09-05 | $0.00 | $8,170.65 | $0.39 |
| 2025-09-06 | $0.00 | $21,642.21 | $0.35 |
| 2025-09-07 | $0.00 | $6,036.54 | $0.36 |
| 2025-09-08 | $0.00 | $11,719.32 | $0.37 |
| 2025-09-09 | $0.00 | $11,130.33 | $0.38 |
| 2025-09-10 | $0.00 | $16,690.14 | $0.42 |
| 2025-09-11 | $0.00 | $13,328.69 | $0.44 |
| 2025-09-12 | $0.00 | $9,914.30 | $0.43 |
| 2025-09-13 | $0.00 | $1,396.47 | $0.43 |
| 2025-09-14 | $0.00 | $1,314.80 | $0.42 |
| 2025-09-15 | $0.00 | $5,767.98 | $0.41 |
| 2025-09-16 | $0.00 | $41,850.91 | $0.35 |
| 2025-09-17 | $0.00 | $26,894.54 | $0.32 |
| 2025-09-18 | $0.00 | $2,378.54 | $0.34 |
| 2025-09-19 | $0.00 | $1,650.41 | $0.34 |
| 2025-09-20 | $0.00 | $1,093.88 | $0.32 |
| 2025-09-21 | $0.00 | $893.85 | $0.32 |
| 2025-09-22 | $0.00 | $5,018.98 | $0.29 |
| 2025-09-23 | $0.00 | $5,596.35 | $0.26 |
| 2025-09-24 | $0.00 | $18,247.47 | $0.24 |
| 2025-09-25 | $0.00 | $22,756.29 | $0.26 |
| 2025-09-26 | $0.00 | $9,185.58 | $0.22 |
| 2025-09-27 | $0.00 | $12,651.12 | $0.26 |
| 2025-09-28 | $0.00 | $1,747.02 | $0.26 |
| 2025-09-29 | $0.00 | $2,360.57 | $0.26 |
| 2025-09-30 | $0.00 | $28,822.26 | $0.26 |
| 2025-10-01 | $0.00 | $5,723.44 | $0.25 |
| 2025-10-02 | $0.00 | $7,140.61 | $0.28 |
| 2025-10-03 | $0.00 | $6,100.05 | $0.29 |
| 2025-10-04 | $0.00 | $140.09 | $0.28 |
| 2025-10-05 | $0.00 | $2,396.76 | $0.27 |
| 2025-10-06 | $0.00 | $466.01 | $0.27 |
| 2025-10-07 | $0.00 | $8,480.81 | $0.25 |
| 2025-10-08 | $0.00 | $6,304.35 | $0.22 |
| 2025-10-09 | $0.00 | $13,553.54 | $0.22 |
| 2025-10-10 | $0.00 | $2,615.57 | $0.21 |
| 2025-10-11 | $0.00 | $2,488.23 | $0.18 |
| 2025-10-12 | $0.00 | $2,559.10 | $0.18 |
| 2025-10-13 | $0.00 | $4,154.81 | $0.20 |
| 2025-10-14 | $0.00 | $755.95 | $0.22 |
| 2025-10-15 | $0.00 | $1,417.43 | $0.20 |
| 2025-10-16 | $0.00 | $4,044.00 | $0.19 |
| 2025-10-17 | $0.00 | $275.85 | $0.20 |
| 2025-10-18 | $0.00 | $8.50 | $0.19 |
| 2025-10-19 | $0.00 | $5,300.43 | $0.17 |
| 2025-10-20 | $0.00 | $1,724.34 | $0.17 |
| 2025-10-21 | $0.00 | $3,314.25 | $0.17 |
| 2025-10-22 | $0.00 | $1,248.89 | $0.15 |
| 2025-10-23 | $0.00 | $19,673.75 | $0.13 |
| 2025-10-24 | $0.00 | $5,504.04 | $0.15 |
| 2025-10-25 | $0.00 | $7.40 | $0.15 |
| 2025-10-26 | $0.00 | $37.90 | $0.16 |
| 2025-10-27 | $0.00 | $1,179.46 | $0.18 |
| 2025-10-28 | $0.00 | $2,368.11 | $0.18 |
| 2025-10-29 | $0.00 | $211.74 | $0.18 |
| 2025-10-30 | $0.00 | $2,123.20 | $0.18 |
| 2025-10-31 | $0.00 | $3,860.86 | $0.16 |
| 2025-11-01 | $0.00 | $3,769.67 | $0.15 |
| 2025-11-02 | $0.00 | $7,220.46 | $0.14 |
| 2025-11-03 | $0.00 | $423.80 | $0.14 |
| 2025-11-04 | $0.00 | $953.92 | $0.13 |
| 2025-11-05 | $0.00 | $2,627.32 | $0.13 |
| 2025-11-06 | $0.00 | $586.79 | $0.14 |
| 2025-11-07 | $0.00 | $3.69 | $0.13 |
| 2025-11-09 | $0.00 | $10.48 | $0.14 |
| 2025-11-10 | $0.00 | $591.13 | $0.14 |
| 2025-11-11 | $0.00 | $2,067.26 | $0.13 |
| 2025-11-12 | $0.00 | $5,650.60 | $0.12 |
| 2025-11-13 | $0.00 | $61.11 | $0.13 |
| 2025-11-14 | $0.00 | $844.02 | $0.12 |
| 2025-11-15 | $0.00 | $4,140.09 | $0.11 |
| 2025-11-16 | $0.00 | $589.58 | $0.12 |
| 2025-11-17 | $0.00 | $1,561.16 | $0.12 |
| 2025-11-18 | $0.00 | $7,354.94 | $0.12 |
| 2025-11-19 | $0.00 | $11,226.93 | $0.10 |
| 2025-11-20 | $0.00 | $2,253.92 | $0.09 |
| 2025-11-21 | $0.00 | $9.11 | $0.09 |
| 2025-11-22 | $0.00 | $2,355.08 | $0.08 |
| 2025-11-23 | $0.00 | $99.90 | $0.08 |
| 2025-11-24 | $0.00 | $202.28 | $0.08 |
| 2025-11-25 | $0.00 | $1,022.32 | $0.08 |
| 2025-11-26 | $0.00 | $424.56 | $0.08 |
| 2025-11-28 | $0.00 | $404.24 | $0.08 |
| 2025-11-29 | $0.00 | $2,013.38 | $0.08 |
| 2025-11-30 | $0.00 | $511.86 | $0.08 |
| 2025-12-01 | $0.00 | $0.95 | $0.07 |
| 2025-12-02 | $0.00 | $1,730.33 | $0.07 |
| 2025-12-03 | $0.00 | $5,607.16 | $0.07 |
| 2025-12-04 | $0.00 | $4,919.22 | $0.07 |
| 2025-12-05 | $0.00 | $1,819.29 | $0.07 |
| 2025-12-06 | $0.00 | $3,400.66 | $0.06 |
| 2025-12-09 | $0.00 | $765.67 | $0.06 |
| 2025-12-10 | $0.00 | $768.38 | $0.06 |
| 2025-12-11 | $0.00 | $18.35 | $0.06 |
| 2025-12-12 | $0.00 | $471.32 | $0.06 |
| 2025-12-13 | $0.00 | $5,375.26 | $0.06 |
| 2025-12-14 | $0.00 | $1,672.24 | $0.06 |
| 2025-12-15 | $0.00 | $10.74 | $0.06 |
| 2025-12-16 | $0.00 | $35.26 | $0.05 |
| 2025-12-17 | $0.00 | $16.24 | $0.05 |
| 2025-12-18 | $0.00 | $769.81 | $0.05 |
| 2025-12-19 | $0.00 | $14.51 | $0.05 |
| 2025-12-20 | $0.00 | $17.84 | $0.05 |
| 2025-12-21 | $0.00 | $33.59 | $0.05 |
| 2025-12-22 | $0.00 | $801.84 | $0.05 |
| 2025-12-23 | $0.00 | $103.24 | $0.05 |
| 2025-12-24 | $0.00 | $420.12 | $0.05 |
| 2025-12-25 | $0.00 | $3.99 | $0.05 |
| 2025-12-26 | $0.00 | $1,070.55 | $0.04 |
| 2025-12-27 | $0.00 | $464.17 | $0.05 |
| 2025-12-28 | $0.00 | $10.21 | $0.05 |
| 2025-12-29 | $0.00 | $300.73 | $0.05 |
| 2025-12-30 | $0.00 | $302.77 | $0.05 |
| 2025-12-31 | $0.00 | $40.46 | $0.05 |
| 2026-01-01 | $0.00 | $21,998.68 | $0.04 |
| 2026-01-02 | $0.00 | $5,856.49 | $0.06 |
| 2026-01-03 | $0.00 | $967.22 | $0.04 |
| 2026-01-04 | $0.00 | $254.79 | $0.04 |
| 2026-01-05 | $0.00 | $440.27 | $0.04 |
| 2026-01-06 | $0.00 | $272.16 | $0.04 |
| 2026-01-07 | $0.00 | $1,819.69 | $0.05 |
| 2026-01-08 | $0.00 | $28.43 | $0.04 |
| 2026-01-13 | $0.00 | $51.50 | $0.04 |
| 2026-01-14 | $0.00 | $53.10 | $0.04 |
| 2026-01-15 | $0.00 | $172.27 | $0.05 |
| 2026-01-16 | $0.00 | $119.87 | $0.04 |
| 2026-01-17 | $0.00 | $237.39 | $0.04 |
| 2026-01-18 | $0.00 | $12.96 | $0.04 |
| 2026-01-19 | $0.00 | $12.12 | $0.04 |
| 2026-01-20 | $0.00 | $1.02 | $0.04 |
| 2026-01-21 | $0.00 | $0.94 | $0.04 |
| 2026-01-22 | $0.00 | $1,003.55 | $0.03 |
| 2026-01-23 | $0.00 | $171.14 | $0.04 |
| 2026-01-24 | $0.00 | $1.44 | $0.04 |
| 2026-01-25 | $0.00 | $1.44 | $0.04 |
| 2026-01-26 | $0.00 | $125.44 | $0.04 |
| 2026-01-27 | $0.00 | $242.07 | $0.04 |
| 2026-01-28 | $0.00 | $2,116.77 | $0.05 |
| 2026-01-29 | $0.00 | $819.09 | $0.05 |
| 2026-01-30 | $0.00 | $1.23 | $0.05 |
| 2026-01-31 | $0.00 | $9.52 | $0.05 |
| 2026-02-01 | $0.00 | $152.32 | $0.05 |
| 2026-02-02 | $0.00 | $612.22 | $0.05 |
| 2026-02-03 | $0.00 | $317.87 | $0.05 |
| 2026-02-04 | $0.00 | $259.15 | $0.05 |
| 2026-02-05 | $0.00 | $17.88 | $0.05 |
| 2026-02-06 | $0.00 | $145.16 | $0.05 |
| 2026-02-07 | $0.00 | $794.64 | $0.05 |
| 2026-02-08 | $0.00 | $1.17 | $0.05 |
| 2026-02-09 | $0.00 | $299.71 | $0.05 |
| 2026-02-10 | $0.00 | $172.40 | $0.05 |
| 2026-02-11 | $0.00 | $167.57 | $0.04 |
| 2026-02-12 | $0.00 | $68.26 | $0.05 |
| 2026-02-13 | $0.00 | $107.97 | $0.05 |
| 2026-02-14 | $0.00 | $16.20 | $0.05 |
| 2026-02-18 | $0.00 | $4.81 | $0.05 |
| 2026-02-19 | $0.00 | $4.74 | $0.05 |
| 2026-02-20 | $0.00 | $1,545.33 | $0.04 |
| 2026-02-21 | $0.00 | $39.75 | $0.05 |
| 2026-02-22 | $0.00 | $86.97 | $0.05 |
| 2026-02-23 | $0.00 | $396.22 | $0.04 |
| 2026-02-24 | $0.00 | $2,724.18 | $0.04 |
| 2026-02-25 | $0.00 | $1,599.18 | $0.04 |
| 2026-02-26 | $0.00 | $26.63 | $0.04 |
| 2026-03-02 | $0.00 | $109.63 | $0.04 |
| 2026-03-03 | $0.00 | $359.70 | $0.04 |
| 2026-03-04 | $0.00 | $397.70 | $0.04 |
| 2026-03-05 | $0.00 | $123.30 | $0.04 |
| 2026-03-06 | $0.00 | $236.36 | $0.04 |
| 2026-03-07 | $0.00 | $996.02 | $0.04 |
| 2026-03-09 | $0.00 | $125.09 | $0.04 |
| 2026-03-10 | $0.00 | $484.95 | $0.04 |
| 2026-03-12 | $0.00 | $104.96 | $0.04 |
| 2026-03-13 | $0.00 | $217.23 | $0.05 |
| 2026-03-14 | $0.00 | $3.19 | $0.05 |
| 2026-03-15 | $0.00 | $47.97 | $0.05 |
| 2026-03-16 | $0.00 | $49.94 | $0.05 |
| 2026-03-17 | $0.00 | $3.81 | $0.05 |
| 2026-03-18 | $0.00 | $725.48 | $0.05 |
| 2026-03-19 | $0.00 | $485.08 | $0.05 |
| 2026-03-24 | $0.00 | $424.51 | $0.05 |
| 2026-03-25 | $0.00 | $434.63 | $0.05 |
| 2026-03-26 | $0.00 | $2.06 | $0.05 |
| 2026-03-27 | $0.00 | $1,832.26 | $0.05 |
| 2026-03-28 | $0.00 | $1,828.64 | $0.05 |
| 2026-04-01 | $0.00 | $1,691.18 | $0.04 |
| 2026-04-02 | $0.00 | $1,605.29 | $0.04 |
| 2026-04-04 | $0.00 | $1.73 | $0.04 |
| 2026-04-05 | $0.00 | $1.75 | $0.04 |
| 2026-04-06 | $0.00 | $42.12 | $0.05 |
| 2026-04-07 | $0.00 | $1.94 | $0.04 |
| 2026-04-08 | $0.00 | $18.39 | $0.05 |
| 2026-04-09 | $0.00 | $17.84 | $0.05 |
| 2026-04-10 | $0.00 | $350.50 | $0.05 |
| 2026-04-11 | $0.00 | $570.07 | $0.05 |
| 2026-04-12 | $0.00 | $3.82 | $0.05 |
| 2026-04-16 | $0.00 | $1,944.36 | $0.05 |
| 2026-04-17 | $0.00 | $1,917.15 | $0.05 |
| 2026-04-19 | $0.00 | $422.62 | $0.04 |
| 2026-04-20 | $0.00 | $422.10 | $0.04 |
| 2026-04-22 | $0.00 | $373.87 | $0.04 |
| 2026-04-23 | $0.00 | $585.83 | $0.03 |
| 2026-04-24 | $0.00 | $242.45 | $0.03 |
| 2026-04-25 | $0.00 | $46.75 | $0.04 |
| 2026-04-26 | $0.00 | $864.42 | $0.04 |
| 2026-04-27 | $0.00 | $493.95 | $0.04 |
| 2026-04-28 | $0.00 | $493.92 | $0.04 |
| 2026-04-29 | $0.00 | $136.66 | $0.03 |
| 2026-04-30 | $0.00 | $1.69 | $0.03 |
| 2026-05-01 | $0.00 | $1.03 | $0.03 |
| 2026-05-02 | $0.00 | $49.01 | $0.03 |
| 2026-05-04 | $0.00 | $8.92 | $0.04 |
| 2026-05-05 | $0.00 | $8.81 | $0.04 |
| 2026-05-06 | $0.00 | $10.23 | $0.03 |
| 2026-05-07 | $0.00 | $413.94 | $0.04 |
| 2026-05-08 | $0.00 | $7,210.12 | $0.03 |
| 2026-05-09 | $0.00 | $733.75 | $0.03 |
| 2026-05-10 | $0.00 | $333.66 | $0.03 |
| 2026-05-11 | $0.00 | $4,738.81 | $0.03 |
| 2026-05-12 | $0.00 | $2,072.38 | $0.03 |
| 2026-05-13 | $0.00 | $7.01 | $0.03 |
| 2026-05-14 | $0.00 | $965.57 | $0.02 |
| 2026-05-15 | $0.00 | $1.70 | $0.03 |
| 2026-05-16 | $0.00 | $324.12 | $0.03 |
| 2026-05-17 | $0.00 | $1.82 | $0.03 |
| 2026-05-18 | $0.00 | $141.35 | $0.03 |
| 2026-05-19 | $0.00 | $4,028.56 | $0.03 |
| 2026-05-20 | $0.00 | $405.62 | $0.03 |
| 2026-05-21 | $0.00 | $172.57 | $0.03 |
| 2026-05-22 | $0.00 | $1,662.32 | $0.04 |
| 2026-05-23 | $0.00 | $48.45 | $0.04 |
| 2026-05-24 | $0.00 | $2.55 | $0.03 |
| 2026-05-25 | $0.00 | $978.01 | $0.03 |
| 2026-05-26 | $0.00 | $105.51 | $0.03 |
| 2026-05-27 | $0.00 | $190.92 | $0.03 |
| 2026-05-28 | $0.00 | $494.27 | $0.04 |
| 2026-05-29 | $0.00 | $393.71 | $0.03 |
| 2026-06-01 | $0.00 | $868.63 | $0.05 |
| 2026-06-02 | $0.00 | $876.31 | $0.05 |
| 2026-06-03 | $0.00 | $3,737.14 | $0.05 |
| 2026-06-04 | $0.00 | $64,851.29 | $0.07 |
| 2026-06-05 | $0.00 | $5,231.24 | $0.12 |
| 2026-06-06 | $0.00 | $26,692.75 | $0.09 |
| 2026-06-07 | $0.00 | $6,283.60 | $0.09 |
| 2026-06-08 | $0.00 | $7,725.65 | $0.09 |
| 2026-06-09 | $0.00 | $174,192.69 | $0.17 |
| 2026-06-10 | $0.00 | $142,936.30 | $0.23 |
| 2026-06-11 | $0.00 | $1,583.65 | $0.27 |
| 2026-06-12 | $0.00 | $56,018.00 | $0.19 |
| 2026-06-13 | $0.00 | $296.63 | $0.19 |
| 2026-06-14 | $0.00 | $27,231.36 | $0.21 |
| 2026-06-15 | $0.00 | $27,397.64 | $0.18 |
| 2026-06-16 | $0.00 | $15,277.68 | $0.18 |
| 2026-06-17 | $0.00 | $142,284.88 | $0.24 |
| 2026-06-18 | $0.00 | $502.39 | $0.29 |
| 2026-06-19 | $0.00 | $66,613.66 | $0.22 |
| 2026-06-20 | $0.00 | $37,288.42 | $0.22 |
| 2026-06-21 | $0.00 | $20,405.07 | $0.21 |
| 2026-06-22 | $0.00 | $59,444.04 | $0.13 |
| 2026-06-23 | $0.00 | $11,404.08 | $0.13 |
| 2026-06-24 | $0.00 | $8,789.19 | $0.12 |
| 2026-06-25 | $0.00 | $3,548.30 | $0.13 |
| 2026-06-26 | $0.00 | $2,570.48 | $0.12 |
| 2026-06-27 | $0.00 | $4,299.08 | $0.11 |
| 2026-06-28 | $0.00 | $161.14 | $0.20 |
| 2026-06-29 | $0.00 | $5,996.94 | $0.11 |
| 2026-06-30 | $0.00 | $1,060.07 | $0.12 |
| 2026-07-01 | $0.00 | $3,205.94 | $0.11 |
| 2026-07-02 | $0.00 | $4,759.88 | $0.12 |
| 2026-07-03 | $0.00 | $2,102.09 | $0.11 |
| 2026-07-04 | $0.00 | $374.07 | $0.12 |
| 2026-07-05 | $0.00 | $927.07 | $0.12 |
| 2026-07-06 | $0.00 | $204.49 | $0.12 |
| 2026-07-07 | $0.00 | $561.31 | $0.12 |
| 2026-07-08 | $0.00 | $1,924.10 | $0.11 |
| 2026-07-09 | $0.00 | $1,184.50 | $0.11 |
| 2026-07-10 | $0.00 | $854.70 | $0.11 |
| 2026-07-11 | $0.00 | $4,040.21 | $0.11 |
| 2026-07-12 | $0.00 | $1,197.82 | $0.11 |
| 2026-07-13 | $0.00 | $36.73 | $0.11 |
| 2026-07-14 | $0.00 | $17.52 | $0.16 |
| 2026-07-15 | $0.00 | $862.50 | $0.13 |
| 2026-07-16 | $0.00 | $50.23 | $0.09 |
| 2026-07-17 | $0.00 | $4,683.65 | $0.07 |
| 2026-07-18 | $0.00 | $921.20 | $0.07 |
| 2026-07-19 | $0.00 | $30.17 | $0.07 |
| 2026-07-20 | $0.00 | $12.42 | $0.07 |
| 2026-07-21 | $0.00 | $161.75 | $0.08 |
| 2026-07-22 | $0.00 | $2,018.64 | $0.07 |
| 2026-07-23 | $0.00 | $4,122.19 | $0.07 |
| 2026-07-24 | $0.00 | $1,290.12 | $0.07 |
| 2026-07-25 | $0.00 | $115.12 | $0.07 |
| 2026-07-26 | $0.00 | $1,503.59 | $0.07 |
| 2026-07-27 | $0.00 | $943.72 | $0.07 |
| 2026-07-28 | $0.00 | $4.35 | $0.11 |
| 2026-07-29 | $0.00 | $1,706.15 | $0.08 |
| 2026-07-30 | $0.00 | $256.69 | $0.06 |
| 2026-07-31 | $0.00 | $4,741.65 | $0.06 |
| 2026-08-01 | $0.00 | $278.90 | $0.06 |
| 2026-08-02 | $0.00 | $10.73 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
