ValiDAO VDO N/A
$0.0708 5.6% (1d)
Market Overview
ValiDAO current market price is $0.0708 with a 24 hour trading volume of $119. The total available supply of ValiDAO is 8,060.21K VDO with a maximum supply of 10.00M VDO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VDO price is 0.55% down in the last one hour.
The high price of the ValiDAO is $0.0795 and low price is $0.0667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ValiDAO Rank
(Not Available)
ValiDAO Price
$0.0708
Market Cap
$0 0%
Fully Diluted Valuation
$570.27K
Trading Volume(24h)
$119
Circulating Supply
0 VDO
Total Supply
8,060.21K VDO
Max Supply
10.00M VDO
High(24h)
$0.0795
Low(24h)
$0.0667
All-time High
$2.70 97.37%
30 Dec 2024
All-time Low
$0.0243 192.9%
13 May 2026
Cryptocurrency ValiDAO Calculator
Want to convert more cryptocurrencies?
ValiDAO Historical Data Chart
1h
0.55%
24h
5.6%
7d
5.28%
14d
17.25%
30d
41.4%
60d
89.31%
200d
61.43%
1y
80.59%
ValiDAO Historical Data
Historical data of ValiDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $338,493.73 | $0.41 |
| 2025-07-08 | $0.00 | $339,278.22 | $0.39 |
| 2025-07-09 | $0.00 | $332,779.41 | $0.39 |
| 2025-07-10 | $0.00 | $362,076.03 | $0.41 |
| 2025-07-11 | $0.00 | $348,573.03 | $0.47 |
| 2025-07-12 | $0.00 | $350,564.03 | $0.51 |
| 2025-07-13 | $0.00 | $355,768.69 | $0.50 |
| 2025-07-14 | $0.00 | $337,685.22 | $0.49 |
| 2025-07-15 | $0.00 | $381,198.19 | $0.47 |
| 2025-07-16 | $0.00 | $331,029.48 | $0.50 |
| 2025-07-17 | $0.00 | $425,542.23 | $0.63 |
| 2025-07-18 | $0.00 | $355,768.31 | $0.57 |
| 2025-07-19 | $0.00 | $380,154.66 | $0.51 |
| 2025-07-20 | $0.00 | $337,082.31 | $0.50 |
| 2025-07-21 | $0.00 | $355,467.07 | $0.45 |
| 2025-07-22 | $0.00 | $330,017.94 | $0.44 |
| 2025-07-23 | $0.00 | $373,517.07 | $0.43 |
| 2025-07-24 | $0.00 | $226,522.40 | $0.39 |
| 2025-07-25 | $0.00 | $59,691.98 | $0.34 |
| 2025-07-26 | $0.00 | $14,402.58 | $0.37 |
| 2025-07-27 | $0.00 | $18,331.05 | $0.36 |
| 2025-07-28 | $0.00 | $1,992.72 | $0.37 |
| 2025-07-29 | $0.00 | $4,929.83 | $0.38 |
| 2025-07-30 | $0.00 | $148.08 | $0.37 |
| 2025-07-31 | $0.00 | $29.06 | $0.35 |
| 2025-08-01 | $0.00 | $2,315.45 | $0.34 |
| 2025-08-02 | $0.00 | $27,834.81 | $0.26 |
| 2025-08-03 | $0.00 | $7,877.90 | $0.27 |
| 2025-08-04 | $0.00 | $5,357.67 | $0.29 |
| 2025-08-05 | $0.00 | $6,710.09 | $0.28 |
| 2025-08-06 | $0.00 | $7,876.73 | $0.28 |
| 2025-08-07 | $0.00 | $5,041.96 | $0.29 |
| 2025-08-08 | $0.00 | $1,990.89 | $0.31 |
| 2025-08-09 | $0.00 | $149.63 | $0.30 |
| 2025-08-10 | $0.00 | $674.79 | $0.32 |
| 2025-08-11 | $0.00 | $7.45 | $0.33 |
| 2025-08-12 | $0.00 | $13,043.99 | $0.29 |
| 2025-08-13 | $0.00 | $230.00 | $0.32 |
| 2025-08-14 | $0.00 | $422.24 | $0.32 |
| 2025-08-15 | $0.00 | $24,049.76 | $0.25 |
| 2025-08-16 | $0.00 | $82,654.19 | $0.25 |
| 2025-08-17 | $0.00 | $10,222.42 | $0.24 |
| 2025-08-18 | $0.00 | $2,810.74 | $0.24 |
| 2025-08-19 | $0.00 | $9,405.95 | $0.22 |
| 2025-08-20 | $0.00 | $7,968.26 | $0.19 |
| 2025-08-21 | $0.00 | $7,298.65 | $0.20 |
| 2025-08-22 | $0.00 | $3,114.87 | $0.19 |
| 2025-08-23 | $0.00 | $1,177.44 | $0.22 |
| 2025-08-24 | $0.00 | $115.93 | $0.22 |
| 2025-08-25 | $0.00 | $2,511.74 | $0.21 |
| 2025-08-26 | $0.00 | $2,507.36 | $0.20 |
| 2025-08-27 | $0.00 | $3,625.42 | $0.23 |
| 2025-08-28 | $0.00 | $8,081.26 | $0.23 |
| 2025-08-29 | $0.00 | $8,485.93 | $0.23 |
| 2025-08-30 | $0.00 | $25,207.10 | $0.21 |
| 2025-08-31 | $0.00 | $249.42 | $0.21 |
| 2025-09-01 | $0.00 | $10,022.78 | $0.23 |
| 2025-09-02 | $0.00 | $20,433.12 | $0.26 |
| 2025-09-03 | $0.00 | $79,651.72 | $0.41 |
| 2025-09-04 | $0.00 | $2,638.99 | $0.41 |
| 2025-09-05 | $0.00 | $8,141.13 | $0.39 |
| 2025-09-06 | $0.00 | $21,560.14 | $0.35 |
| 2025-09-07 | $0.00 | $6,040.23 | $0.36 |
| 2025-09-08 | $0.00 | $11,759.69 | $0.37 |
| 2025-09-09 | $0.00 | $11,099.92 | $0.38 |
| 2025-09-10 | $0.00 | $16,707.44 | $0.42 |
| 2025-09-11 | $0.00 | $13,316.74 | $0.44 |
| 2025-09-12 | $0.00 | $9,893.49 | $0.43 |
| 2025-09-13 | $0.00 | $1,406.35 | $0.43 |
| 2025-09-14 | $0.00 | $1,315.12 | $0.42 |
| 2025-09-15 | $0.00 | $5,768.03 | $0.41 |
| 2025-09-16 | $0.00 | $41,844.91 | $0.35 |
| 2025-09-17 | $0.00 | $26,860.89 | $0.32 |
| 2025-09-18 | $0.00 | $3,533.41 | $0.33 |
| 2025-09-19 | $0.00 | $1,647.31 | $0.34 |
| 2025-09-20 | $0.00 | $1,092.55 | $0.32 |
| 2025-09-21 | $0.00 | $892.58 | $0.32 |
| 2025-09-22 | $0.00 | $5,017.38 | $0.29 |
| 2025-09-23 | $0.00 | $5,620.98 | $0.26 |
| 2025-09-24 | $0.00 | $18,287.09 | $0.24 |
| 2025-09-25 | $0.00 | $22,653.98 | $0.26 |
| 2025-09-26 | $0.00 | $9,165.34 | $0.22 |
| 2025-09-27 | $0.00 | $13,155.56 | $0.26 |
| 2025-09-28 | $0.00 | $1,135.92 | $0.26 |
| 2025-09-29 | $0.00 | $2,363.84 | $0.26 |
| 2025-09-30 | $0.00 | $28,873.53 | $0.26 |
| 2025-10-01 | $0.00 | $5,707.65 | $0.25 |
| 2025-10-02 | $0.00 | $7,113.23 | $0.28 |
| 2025-10-03 | $0.00 | $6,069.63 | $0.29 |
| 2025-10-04 | $0.00 | $140.12 | $0.28 |
| 2025-10-05 | $0.00 | $2,396.25 | $0.27 |
| 2025-10-06 | $0.00 | $465.97 | $0.27 |
| 2025-10-07 | $0.00 | $8,490.44 | $0.25 |
| 2025-10-08 | $0.00 | $6,322.61 | $0.22 |
| 2025-10-09 | $0.00 | $13,524.98 | $0.22 |
| 2025-10-10 | $0.00 | $2,612.46 | $0.21 |
| 2025-10-11 | $0.00 | $2,489.48 | $0.18 |
| 2025-10-12 | $0.00 | $2,568.27 | $0.18 |
| 2025-10-13 | $0.00 | $4,159.18 | $0.20 |
| 2025-10-14 | $0.00 | $754.07 | $0.22 |
| 2025-10-15 | $0.00 | $1,419.37 | $0.20 |
| 2025-10-16 | $0.00 | $4,040.63 | $0.19 |
| 2025-10-17 | $0.00 | $275.66 | $0.20 |
| 2025-10-18 | $0.00 | $8.51 | $0.19 |
| 2025-10-19 | $0.00 | $5,304.53 | $0.17 |
| 2025-10-20 | $0.00 | $1,729.52 | $0.17 |
| 2025-10-21 | $0.00 | $3,320.09 | $0.17 |
| 2025-10-22 | $0.00 | $1,247.82 | $0.15 |
| 2025-10-23 | $0.00 | $19,649.71 | $0.13 |
| 2025-10-24 | $0.00 | $5,529.93 | $0.15 |
| 2025-10-25 | $0.00 | $7.40 | $0.15 |
| 2025-10-26 | $0.00 | $37.93 | $0.16 |
| 2025-10-27 | $0.00 | $1,181.88 | $0.18 |
| 2025-10-28 | $0.00 | $2,371.22 | $0.18 |
| 2025-10-29 | $0.00 | $2,280.10 | $0.18 |
| 2025-10-30 | $0.00 | $2,111.86 | $0.18 |
| 2025-10-31 | $0.00 | $3,847.03 | $0.16 |
| 2025-11-01 | $0.00 | $3,774.25 | $0.15 |
| 2025-11-02 | $0.00 | $7,221.32 | $0.14 |
| 2025-11-03 | $0.00 | $422.91 | $0.14 |
| 2025-11-04 | $0.00 | $952.21 | $0.13 |
| 2025-11-05 | $0.00 | $2,629.48 | $0.13 |
| 2025-11-06 | $0.00 | $587.05 | $0.14 |
| 2025-11-07 | $0.00 | $13.36 | $0.13 |
| 2025-11-08 | $0.00 | $4.22 | $0.14 |
| 2025-11-09 | $0.00 | $10.62 | $0.14 |
| 2025-11-10 | $0.00 | $10.62 | $0.14 |
| 2025-11-11 | $0.00 | $589.95 | $0.14 |
| 2025-11-12 | $0.00 | $5,648.62 | $0.12 |
| 2025-11-13 | $0.00 | $61.03 | $0.13 |
| 2025-11-14 | $0.00 | $34.55 | $0.12 |
| 2025-11-15 | $0.00 | $3,072.32 | $0.12 |
| 2025-11-16 | $0.00 | $589.45 | $0.12 |
| 2025-11-17 | $0.00 | $1,564.04 | $0.12 |
| 2025-11-18 | $0.00 | $7,354.38 | $0.12 |
| 2025-11-19 | $0.00 | $11,238.94 | $0.10 |
| 2025-11-20 | $0.00 | $2,248.32 | $0.09 |
| 2025-11-21 | $0.00 | $9.12 | $0.09 |
| 2025-11-22 | $0.00 | $2,383.87 | $0.08 |
| 2025-11-23 | $0.00 | $2,277.43 | $0.08 |
| 2025-11-24 | $0.00 | $197.14 | $0.07 |
| 2025-11-25 | $0.00 | $1,022.10 | $0.08 |
| 2025-11-26 | $0.00 | $424.86 | $0.08 |
| 2025-11-27 | $0.00 | $4.54 | $0.09 |
| 2025-11-28 | $0.00 | $2,012.17 | $0.08 |
| 2025-11-29 | $0.00 | $2,012.17 | $0.08 |
| 2025-11-30 | $0.00 | $510.90 | $0.08 |
| 2025-12-01 | $0.00 | $765.69 | $0.07 |
| 2025-12-02 | $0.00 | $6.40 | $0.07 |
| 2025-12-03 | $0.00 | $5,612.77 | $0.07 |
| 2025-12-04 | $0.00 | $4,927.13 | $0.07 |
| 2025-12-05 | $0.00 | $1,821.05 | $0.07 |
| 2025-12-06 | $0.00 | $3,392.12 | $0.06 |
| 2025-12-07 | $0.00 | $3,364.39 | $0.06 |
| 2025-12-09 | $0.00 | $768.20 | $0.06 |
| 2025-12-10 | $0.00 | $768.20 | $0.06 |
| 2025-12-11 | $0.00 | $18.34 | $0.06 |
| 2025-12-12 | $0.00 | $18.29 | $0.06 |
| 2025-12-13 | $0.00 | $5,377.73 | $0.06 |
| 2025-12-14 | $0.00 | $1,669.34 | $0.06 |
| 2025-12-15 | $0.00 | $10.75 | $0.06 |
| 2025-12-16 | $0.00 | $35.21 | $0.05 |
| 2025-12-17 | $0.00 | $34.19 | $0.05 |
| 2025-12-18 | $0.00 | $754.32 | $0.05 |
| 2025-12-19 | $0.00 | $14.50 | $0.05 |
| 2025-12-20 | $0.00 | $17.89 | $0.05 |
| 2025-12-21 | $0.00 | $39.80 | $0.05 |
| 2025-12-22 | $0.00 | $801.43 | $0.05 |
| 2025-12-23 | $0.00 | $103.22 | $0.05 |
| 2025-12-24 | $0.00 | $417.91 | $0.04 |
| 2025-12-25 | $0.00 | $411.52 | $0.04 |
| 2025-12-26 | $0.00 | $1,069.76 | $0.04 |
| 2025-12-27 | $0.00 | $464.17 | $0.05 |
| 2025-12-28 | $0.00 | $464.17 | $0.05 |
| 2025-12-29 | $0.00 | $17.12 | $0.06 |
| 2025-12-30 | $0.00 | $301.54 | $0.05 |
| 2025-12-31 | $0.00 | $40.60 | $0.05 |
| 2026-01-01 | $0.00 | $22,173.64 | $0.05 |
| 2026-01-02 | $0.00 | $5,672.00 | $0.05 |
| 2026-01-03 | $0.00 | $1,155.39 | $0.04 |
| 2026-01-04 | $0.00 | $923.31 | $0.04 |
| 2026-01-05 | $0.00 | $183.52 | $0.05 |
| 2026-01-06 | $0.00 | $278.72 | $0.04 |
| 2026-01-07 | $0.00 | $1,926.82 | $0.05 |
| 2026-01-08 | $0.00 | $28.50 | $0.04 |
| 2026-01-09 | $0.00 | $28.05 | $0.04 |
| 2026-01-13 | $0.00 | $52.69 | $0.04 |
| 2026-01-14 | $0.00 | $52.69 | $0.04 |
| 2026-01-15 | $0.00 | $27.42 | $0.04 |
| 2026-01-16 | $0.00 | $26.22 | $0.04 |
| 2026-01-17 | $0.00 | $238.51 | $0.04 |
| 2026-01-18 | $0.00 | $12.96 | $0.04 |
| 2026-01-19 | $0.00 | $12.96 | $0.04 |
| 2026-01-20 | $0.00 | $0.94 | $0.04 |
| 2026-01-21 | $0.00 | $0.94 | $0.04 |
| 2026-01-22 | $0.00 | $1,006.89 | $0.04 |
| 2026-01-23 | $0.00 | $171.03 | $0.04 |
| 2026-01-24 | $0.00 | $171.72 | $0.04 |
| 2026-01-25 | $0.00 | $1.44 | $0.04 |
| 2026-01-26 | $0.00 | $259.11 | $0.04 |
| 2026-01-27 | $0.00 | $259.11 | $0.04 |
| 2026-01-28 | $0.00 | $3,988.00 | $0.05 |
| 2026-01-29 | $0.00 | $819.58 | $0.05 |
| 2026-01-30 | $0.00 | $1.29 | $0.05 |
| 2026-01-31 | $0.00 | $325.70 | $0.05 |
| 2026-02-01 | $0.00 | $325.70 | $0.05 |
| 2026-02-02 | $0.00 | $614.67 | $0.05 |
| 2026-02-03 | $0.00 | $322.57 | $0.05 |
| 2026-02-04 | $0.00 | $1,839.03 | $0.05 |
| 2026-02-05 | $0.00 | $17.91 | $0.05 |
| 2026-02-06 | $0.00 | $146.26 | $0.05 |
| 2026-02-07 | $0.00 | $12.29 | $0.05 |
| 2026-02-08 | $0.00 | $1.18 | $0.05 |
| 2026-02-09 | $0.00 | $297.92 | $0.05 |
| 2026-02-10 | $0.00 | $152.03 | $0.05 |
| 2026-02-11 | $0.00 | $167.59 | $0.04 |
| 2026-02-12 | $0.00 | $169.12 | $0.04 |
| 2026-02-13 | $0.00 | $109.63 | $0.05 |
| 2026-02-14 | $0.00 | $16.19 | $0.05 |
| 2026-02-15 | $0.00 | $16.24 | $0.05 |
| 2026-02-18 | $0.00 | $81.55 | $0.04 |
| 2026-02-19 | $0.00 | $81.55 | $0.04 |
| 2026-02-20 | $0.00 | $1,560.63 | $0.04 |
| 2026-02-21 | $0.00 | $87.24 | $0.05 |
| 2026-02-22 | $0.00 | $87.24 | $0.05 |
| 2026-02-23 | $0.00 | $451.16 | $0.04 |
| 2026-02-24 | $0.00 | $2,567.32 | $0.04 |
| 2026-02-25 | $0.00 | $1,635.90 | $0.04 |
| 2026-02-26 | $0.00 | $26.46 | $0.04 |
| 2026-02-27 | $0.00 | $22.47 | $0.04 |
| 2026-03-02 | $0.00 | $108.89 | $0.04 |
| 2026-03-03 | $0.00 | $108.89 | $0.04 |
| 2026-03-04 | $0.00 | $248.00 | $0.04 |
| 2026-03-05 | $0.00 | $248.00 | $0.04 |
| 2026-03-06 | $0.00 | $116.50 | $0.04 |
| 2026-03-07 | $0.00 | $1,001.19 | $0.04 |
| 2026-03-08 | $0.00 | $653.37 | $0.03 |
| 2026-03-09 | $0.00 | $482.77 | $0.04 |
| 2026-03-10 | $0.00 | $482.77 | $0.04 |
| 2026-03-11 | $0.00 | $106.77 | $0.04 |
| 2026-03-12 | $0.00 | $110.18 | $0.05 |
| 2026-03-13 | $0.00 | $110.18 | $0.05 |
| 2026-03-14 | $0.00 | $3.17 | $0.05 |
| 2026-03-15 | $0.00 | $3.22 | $0.05 |
| 2026-03-16 | $0.00 | $49.81 | $0.05 |
| 2026-03-17 | $0.00 | $52.49 | $0.05 |
| 2026-03-18 | $0.00 | $730.98 | $0.05 |
| 2026-03-19 | $0.00 | $1,525.22 | $0.05 |
| 2026-03-20 | $0.00 | $146.58 | $0.05 |
| 2026-03-21 | $0.00 | $146.58 | $0.05 |
| 2026-03-24 | $0.00 | $438.19 | $0.05 |
| 2026-03-25 | $0.00 | $438.19 | $0.05 |
| 2026-03-26 | $0.00 | $2.05 | $0.05 |
| 2026-03-27 | $0.00 | $2.01 | $0.05 |
| 2026-03-28 | $0.00 | $1,838.27 | $0.05 |
| 2026-03-29 | $0.00 | $1,813.09 | $0.05 |
| 2026-04-01 | $0.00 | $1,635.95 | $0.04 |
| 2026-04-02 | $0.00 | $1,635.95 | $0.04 |
| 2026-04-03 | $0.00 | $1,641.52 | $0.04 |
| 2026-04-04 | $0.00 | $1.76 | $0.04 |
| 2026-04-05 | $0.00 | $1.76 | $0.04 |
| 2026-04-06 | $0.00 | $21.90 | $0.04 |
| 2026-04-07 | $0.00 | $1.94 | $0.04 |
| 2026-04-08 | $0.00 | $1.94 | $0.04 |
| 2026-04-09 | $0.00 | $18.09 | $0.05 |
| 2026-04-10 | $0.00 | $350.54 | $0.05 |
| 2026-04-11 | $0.00 | $341.29 | $0.05 |
| 2026-04-12 | $0.00 | $3.82 | $0.05 |
| 2026-04-13 | $0.00 | $3.72 | $0.05 |
| 2026-04-16 | $0.00 | $1,908.07 | $0.05 |
| 2026-04-17 | $0.00 | $1,908.07 | $0.05 |
| 2026-04-19 | $0.00 | $422.31 | $0.04 |
| 2026-04-20 | $0.00 | $422.31 | $0.04 |
| 2026-04-21 | $0.00 | $1,793.00 | $0.04 |
| 2026-04-22 | $0.00 | $635.47 | $0.03 |
| 2026-04-23 | $0.00 | $635.47 | $0.03 |
| 2026-04-24 | $0.00 | $258.39 | $0.03 |
| 2026-04-25 | $0.00 | $46.31 | $0.04 |
| 2026-04-26 | $0.00 | $867.66 | $0.04 |
| 2026-04-27 | $0.00 | $22.37 | $0.04 |
| 2026-04-28 | $0.00 | $495.52 | $0.04 |
| 2026-04-29 | $0.00 | $138.52 | $0.03 |
| 2026-04-30 | $0.00 | $85.38 | $0.03 |
| 2026-05-01 | $0.00 | $1.69 | $0.03 |
| 2026-05-02 | $0.00 | $1.03 | $0.03 |
| 2026-05-03 | $0.00 | $49.24 | $0.03 |
| 2026-05-04 | $0.00 | $8.93 | $0.04 |
| 2026-05-05 | $0.00 | $8.93 | $0.04 |
| 2026-05-06 | $0.00 | $10.23 | $0.03 |
| 2026-05-07 | $0.00 | $10.28 | $0.03 |
| 2026-05-08 | $0.00 | $7,862.35 | $0.03 |
| 2026-05-09 | $0.00 | $742.05 | $0.03 |
| 2026-05-10 | $0.00 | $53.17 | $0.03 |
| 2026-05-11 | $0.00 | $5,035.00 | $0.03 |
| 2026-05-12 | $0.00 | $2,119.20 | $0.03 |
| 2026-05-13 | $0.00 | $1,031.77 | $0.03 |
| 2026-05-14 | $0.00 | $981.92 | $0.02 |
| 2026-05-15 | $0.00 | $8.52 | $0.03 |
| 2026-05-16 | $0.00 | $324.10 | $0.03 |
| 2026-05-17 | $0.00 | $1.78 | $0.03 |
| 2026-05-18 | $0.00 | $1.78 | $0.03 |
| 2026-05-19 | $0.00 | $3,869.42 | $0.03 |
| 2026-05-20 | $0.00 | $407.34 | $0.03 |
| 2026-05-21 | $0.00 | $166.41 | $0.03 |
| 2026-05-22 | $0.00 | $1,622.49 | $0.04 |
| 2026-05-23 | $0.00 | $46.85 | $0.04 |
| 2026-05-24 | $0.00 | $2.55 | $0.03 |
| 2026-05-25 | $0.00 | $1,098.35 | $0.03 |
| 2026-05-26 | $0.00 | $105.51 | $0.03 |
| 2026-05-27 | $0.00 | $191.02 | $0.03 |
| 2026-05-28 | $0.00 | $190.99 | $0.03 |
| 2026-05-29 | $0.00 | $4,060.73 | $0.04 |
| 2026-05-30 | $0.00 | $3,762.94 | $0.04 |
| 2026-06-01 | $0.00 | $878.95 | $0.05 |
| 2026-06-02 | $0.00 | $878.95 | $0.05 |
| 2026-06-03 | $0.00 | $3,711.57 | $0.05 |
| 2026-06-04 | $0.00 | $61,658.46 | $0.07 |
| 2026-06-05 | $0.00 | $151,221.97 | $0.13 |
| 2026-06-06 | $0.00 | $31,783.93 | $0.09 |
| 2026-06-07 | $0.00 | $6,102.06 | $0.09 |
| 2026-06-08 | $0.00 | $7,894.73 | $0.09 |
| 2026-06-09 | $0.00 | $156,447.97 | $0.17 |
| 2026-06-10 | $0.00 | $119,321.51 | $0.23 |
| 2026-06-11 | $0.00 | $109,154.82 | $0.17 |
| 2026-06-12 | $0.00 | $51,899.66 | $0.19 |
| 2026-06-13 | $0.00 | $17,116.42 | $0.18 |
| 2026-06-14 | $0.00 | $24,828.55 | $0.21 |
| 2026-06-15 | $0.00 | $31,531.17 | $0.18 |
| 2026-06-16 | $0.00 | $15,681.88 | $0.18 |
| 2026-06-17 | $0.00 | $141,815.27 | $0.24 |
| 2026-06-18 | $0.00 | $167,403.15 | $0.25 |
| 2026-06-19 | $0.00 | $71,280.05 | $0.22 |
| 2026-06-20 | $0.00 | $37,073.35 | $0.22 |
| 2026-06-21 | $0.00 | $20,769.13 | $0.21 |
| 2026-06-22 | $0.00 | $72,077.37 | $0.13 |
| 2026-06-23 | $0.00 | $11,006.45 | $0.13 |
| 2026-06-24 | $0.00 | $9,103.47 | $0.12 |
| 2026-06-25 | $0.00 | $3,597.40 | $0.13 |
| 2026-06-26 | $0.00 | $2,577.30 | $0.12 |
| 2026-06-27 | $0.00 | $4,368.30 | $0.11 |
| 2026-06-28 | $0.00 | $366.11 | $0.15 |
| 2026-06-29 | $0.00 | $6,172.21 | $0.11 |
| 2026-06-30 | $0.00 | $1,059.44 | $0.12 |
| 2026-07-01 | $0.00 | $3,271.94 | $0.11 |
| 2026-07-02 | $0.00 | $4,787.87 | $0.12 |
| 2026-07-03 | $0.00 | $2,108.22 | $0.11 |
| 2026-07-04 | $0.00 | $373.59 | $0.12 |
| 2026-07-05 | $0.00 | $925.31 | $0.12 |
| 2026-07-06 | $0.00 | $204.63 | $0.12 |
| 2026-07-06 | $0.00 | $682.10 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
