Utility NexusMind UNMD N/A
$0.007465 56.43% (1d)
Market Overview
Utility NexusMind current market price is $0.007465 with a 24 hour trading volume of $33,190. The total available supply of Utility NexusMind is 1.00B UNMD with a maximum supply of 1.00B UNMD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNMD price is 22.08% up in the last one hour.
The high price of the Utility NexusMind is $0.007012 and low price is $0.004547 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Utility NexusMind Rank
(Not Available)
Utility NexusMind Price
$0.007465
Market Cap
$0 0%
Fully Diluted Valuation
$7,464.93K
Trading Volume(24h)
$33,190
Circulating Supply
0 UNMD
Total Supply
1.00B UNMD
Max Supply
1.00B UNMD
High(24h)
$0.007012
Low(24h)
$0.004547
All-time High
$115.46 99.99%
16 Jan 2025
All-time Low
$0.004547 64.17%
16 Aug 2026
Cryptocurrency Utility NexusMind Calculator
Want to convert more cryptocurrencies?
Utility NexusMind Historical Data Chart
1h
22.08%
24h
56.43%
7d
33.8%
14d
62.84%
30d
93.5%
60d
93.92%
200d
94.88%
1y
99.55%
Utility NexusMind Historical Data
Historical data of Utility NexusMind past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $64,367.72 | $1.28 |
| 2025-08-03 | $0.00 | $13,140.11 | $1.25 |
| 2025-08-04 | $0.00 | $20,550.58 | $1.34 |
| 2025-08-05 | $0.00 | $126,231.73 | $1.47 |
| 2025-08-06 | $0.00 | $32,643.12 | $1.55 |
| 2025-08-07 | $0.00 | $15,488.69 | $1.47 |
| 2025-08-08 | $0.00 | $12,489.55 | $1.53 |
| 2025-08-09 | $0.00 | $2,953.45 | $1.52 |
| 2025-08-10 | $0.00 | $30,090.59 | $1.71 |
| 2025-08-11 | $0.00 | $23,514.84 | $1.69 |
| 2025-08-12 | $0.00 | $11,177.56 | $1.66 |
| 2025-08-13 | $0.00 | $7,501.72 | $1.69 |
| 2025-08-14 | $0.00 | $5,574.67 | $1.70 |
| 2025-08-15 | $0.00 | $4,563.68 | $1.66 |
| 2025-08-16 | $0.00 | $6,601.78 | $1.66 |
| 2025-08-17 | $0.00 | $6,678.43 | $1.68 |
| 2025-08-18 | $0.00 | $32,837.78 | $1.91 |
| 2025-08-19 | $0.00 | $50,895.15 | $1.57 |
| 2025-08-20 | $0.00 | $13,003.42 | $1.32 |
| 2025-08-21 | $0.00 | $2,480.43 | $1.31 |
| 2025-08-22 | $0.00 | $7,050.75 | $1.20 |
| 2025-08-23 | $0.00 | $2,681.16 | $1.23 |
| 2025-08-24 | $0.00 | $2,984.98 | $1.22 |
| 2025-08-25 | $0.00 | $2,661.02 | $1.21 |
| 2025-08-26 | $0.00 | $3,174.19 | $1.21 |
| 2025-08-27 | $0.00 | $3,069.13 | $1.20 |
| 2025-08-28 | $0.00 | $3,559.09 | $1.22 |
| 2025-08-29 | $0.00 | $1,890.16 | $1.19 |
| 2025-08-30 | $0.00 | $483.71 | $1.19 |
| 2025-08-31 | $0.00 | $4,687.84 | $1.21 |
| 2025-09-01 | $0.00 | $2,403.50 | $1.19 |
| 2025-09-02 | $0.00 | $7,298.83 | $1.10 |
| 2025-09-03 | $0.00 | $5,141.29 | $1.12 |
| 2025-09-04 | $0.00 | $4,068.80 | $1.13 |
| 2025-09-05 | $0.00 | $4,074.02 | $1.10 |
| 2025-09-06 | $0.00 | $4,893.16 | $1.11 |
| 2025-09-07 | $0.00 | $3,419.99 | $1.11 |
| 2025-09-08 | $0.00 | $8,185.23 | $1.00 |
| 2025-09-09 | $0.00 | $5,766.99 | $1.03 |
| 2025-09-10 | $0.00 | $9,301.93 | $0.90 |
| 2025-09-11 | $0.00 | $8,007.18 | $0.92 |
| 2025-09-12 | $0.00 | $4,203.41 | $0.93 |
| 2025-09-13 | $0.00 | $7,016.72 | $0.95 |
| 2025-09-14 | $0.00 | $5,655.73 | $0.94 |
| 2025-09-15 | $0.00 | $7,208.92 | $0.93 |
| 2025-09-16 | $0.00 | $32,310.20 | $0.92 |
| 2025-09-17 | $0.00 | $111,117.54 | $0.96 |
| 2025-09-18 | $0.00 | $22,315.49 | $0.85 |
| 2025-09-19 | $0.00 | $26,641.04 | $0.79 |
| 2025-09-20 | $0.00 | $17,867.04 | $0.69 |
| 2025-09-21 | $0.00 | $12,521.79 | $0.63 |
| 2025-09-22 | $0.00 | $8,508.16 | $0.62 |
| 2025-09-23 | $0.00 | $8,109.52 | $0.61 |
| 2025-09-24 | $0.00 | $17,613.09 | $0.62 |
| 2025-09-25 | $0.00 | $5,345.21 | $0.61 |
| 2025-09-26 | $0.00 | $4,539.78 | $0.60 |
| 2025-09-27 | $0.00 | $3,893.48 | $0.59 |
| 2025-09-28 | $0.00 | $30,981.42 | $0.58 |
| 2025-09-29 | $0.00 | $8,241.86 | $0.61 |
| 2025-09-30 | $0.00 | $5,847.96 | $0.62 |
| 2025-10-01 | $0.00 | $9,425.83 | $0.61 |
| 2025-10-02 | $0.00 | $6,937.41 | $0.63 |
| 2025-10-03 | $0.00 | $7,826.05 | $0.65 |
| 2025-10-04 | $0.00 | $8,045.68 | $0.65 |
| 2025-10-05 | $0.00 | $4,771.37 | $0.67 |
| 2025-10-06 | $0.00 | $252,522.70 | $0.65 |
| 2025-10-07 | $0.00 | $63,524.59 | $0.72 |
| 2025-10-08 | $0.00 | $1,393,319.51 | $1.80 |
| 2025-10-09 | $0.00 | $540,228.86 | $0.96 |
| 2025-10-10 | $0.00 | $174,497.53 | $0.84 |
| 2025-10-11 | $0.00 | $81,036.94 | $0.79 |
| 2025-10-12 | $0.00 | $23,643.52 | $0.64 |
| 2025-10-13 | $0.00 | $134,794.78 | $0.75 |
| 2025-10-14 | $0.00 | $96,217.75 | $0.77 |
| 2025-10-15 | $0.00 | $41,732.97 | $0.68 |
| 2025-10-16 | $0.00 | $13,035.17 | $0.61 |
| 2025-10-17 | $0.00 | $18,971.08 | $0.49 |
| 2025-10-18 | $0.00 | $16,105.90 | $0.48 |
| 2025-10-19 | $0.00 | $49,257.12 | $0.50 |
| 2025-10-20 | $0.00 | $16,230.84 | $0.49 |
| 2025-10-21 | $0.00 | $11,125.77 | $0.48 |
| 2025-10-22 | $0.00 | $14,878.92 | $0.47 |
| 2025-10-23 | $0.00 | $9,030.41 | $0.46 |
| 2025-10-24 | $0.00 | $6,490.51 | $0.45 |
| 2025-10-25 | $0.00 | $17,660.69 | $0.45 |
| 2025-10-26 | $0.00 | $11,881.74 | $0.47 |
| 2025-10-27 | $0.00 | $8,425.32 | $0.46 |
| 2025-10-28 | $0.00 | $16,481.89 | $0.45 |
| 2025-10-29 | $0.00 | $8,869.34 | $0.43 |
| 2025-10-30 | $0.00 | $5,050.00 | $0.40 |
| 2025-10-31 | $0.00 | $5,968.18 | $0.38 |
| 2025-11-01 | $0.00 | $6,165.84 | $0.41 |
| 2025-11-02 | $0.00 | $10,600.88 | $0.37 |
| 2025-11-03 | $0.00 | $5,252.47 | $0.38 |
| 2025-11-04 | $0.00 | $13,084.18 | $0.37 |
| 2025-11-05 | $0.00 | $29,333.09 | $0.38 |
| 2025-11-06 | $0.00 | $14,510.11 | $0.37 |
| 2025-11-07 | $0.00 | $66,180.60 | $0.37 |
| 2025-11-08 | $0.00 | $14,424.52 | $0.38 |
| 2025-11-09 | $0.00 | $5,509.29 | $0.36 |
| 2025-11-10 | $0.00 | $4,853.86 | $0.36 |
| 2025-11-11 | $0.00 | $26,578.11 | $0.35 |
| 2025-11-12 | $0.00 | $26,042.49 | $0.36 |
| 2025-11-13 | $0.00 | $11,307.20 | $0.33 |
| 2025-11-14 | $0.00 | $5,312.08 | $0.32 |
| 2025-11-15 | $0.00 | $5,589.09 | $0.32 |
| 2025-11-16 | $0.00 | $2,138.43 | $0.31 |
| 2025-11-17 | $0.00 | $10,771.08 | $0.26 |
| 2025-11-18 | $0.00 | $6,760.80 | $0.27 |
| 2025-11-19 | $0.00 | $19,736.71 | $0.23 |
| 2025-11-20 | $0.00 | $5,245.32 | $0.23 |
| 2025-11-21 | $0.00 | $15,582.38 | $0.21 |
| 2025-11-22 | $0.00 | $16,424.37 | $0.20 |
| 2025-11-23 | $0.00 | $6,079.28 | $0.19 |
| 2025-11-24 | $0.00 | $6,811.19 | $0.21 |
| 2025-11-25 | $0.00 | $7,295.34 | $0.21 |
| 2025-11-26 | $0.00 | $4,874.72 | $0.21 |
| 2025-11-27 | $0.00 | $5,567.44 | $0.21 |
| 2025-11-28 | $0.00 | $80,167.78 | $0.23 |
| 2025-11-29 | $0.00 | $17,808.95 | $0.22 |
| 2025-11-30 | $0.00 | $5,237.11 | $0.22 |
| 2025-12-01 | $0.00 | $5,923.03 | $0.22 |
| 2025-12-02 | $0.00 | $10,177.21 | $0.20 |
| 2025-12-03 | $0.00 | $5,860.07 | $0.22 |
| 2025-12-04 | $0.00 | $6,771.52 | $0.23 |
| 2025-12-05 | $0.00 | $4,635.68 | $0.22 |
| 2025-12-06 | $0.00 | $4,781.16 | $0.21 |
| 2025-12-07 | $0.00 | $23,768.09 | $0.22 |
| 2025-12-08 | $0.00 | $6,989.58 | $0.22 |
| 2025-12-09 | $0.00 | $6,295.98 | $0.22 |
| 2025-12-10 | $0.00 | $4,182.61 | $0.22 |
| 2025-12-11 | $0.00 | $4,581.08 | $0.22 |
| 2025-12-12 | $0.00 | $5,593.48 | $0.22 |
| 2025-12-13 | $0.00 | $3,659.91 | $0.22 |
| 2025-12-14 | $0.00 | $11,105.29 | $0.22 |
| 2025-12-15 | $0.00 | $4,582.50 | $0.21 |
| 2025-12-16 | $0.00 | $4,512.65 | $0.21 |
| 2025-12-17 | $0.00 | $6,636.97 | $0.21 |
| 2025-12-18 | $0.00 | $3,959.88 | $0.21 |
| 2025-12-19 | $0.00 | $4,760.15 | $0.21 |
| 2025-12-20 | $0.00 | $4,004.41 | $0.21 |
| 2025-12-21 | $0.00 | $4,496.02 | $0.21 |
| 2025-12-22 | $0.00 | $4,244.51 | $0.21 |
| 2025-12-23 | $0.00 | $3,662.99 | $0.21 |
| 2025-12-24 | $0.00 | $6,141.03 | $0.21 |
| 2025-12-25 | $0.00 | $5,175.21 | $0.21 |
| 2025-12-26 | $0.00 | $4,662.69 | $0.21 |
| 2025-12-27 | $0.00 | $4,082.21 | $0.21 |
| 2025-12-28 | $0.00 | $83,017.20 | $0.21 |
| 2025-12-29 | $0.00 | $19,404.83 | $0.21 |
| 2025-12-30 | $0.00 | $14,480.02 | $0.21 |
| 2025-12-31 | $0.00 | $12,749.24 | $0.21 |
| 2026-01-01 | $0.00 | $7,649.35 | $0.19 |
| 2026-01-02 | $0.00 | $9,859.91 | $0.19 |
| 2026-01-03 | $0.00 | $6,168.01 | $0.20 |
| 2026-01-04 | $0.00 | $3,743.58 | $0.20 |
| 2026-01-05 | $0.00 | $3,088.38 | $0.19 |
| 2026-01-06 | $0.00 | $6,477.50 | $0.19 |
| 2026-01-07 | $0.00 | $8,534.24 | $0.19 |
| 2026-01-08 | $0.00 | $5,058.10 | $0.19 |
| 2026-01-09 | $0.00 | $5,216.82 | $0.18 |
| 2026-01-10 | $0.00 | $3,445.10 | $0.18 |
| 2026-01-11 | $0.00 | $13,975.89 | $0.16 |
| 2026-01-12 | $0.00 | $7,227.36 | $0.16 |
| 2026-01-13 | $0.00 | $6,733.82 | $0.17 |
| 2026-01-14 | $0.00 | $3,833.46 | $0.17 |
| 2026-01-15 | $0.00 | $4,684.79 | $0.18 |
| 2026-01-16 | $0.00 | $5,630.51 | $0.16 |
| 2026-01-17 | $0.00 | $3,822.49 | $0.16 |
| 2026-01-18 | $0.00 | $7,179.53 | $0.16 |
| 2026-01-19 | $0.00 | $3,875.02 | $0.16 |
| 2026-01-20 | $0.00 | $4,106.77 | $0.15 |
| 2026-01-21 | $0.00 | $8,016.95 | $0.15 |
| 2026-01-22 | $0.00 | $3,333.45 | $0.15 |
| 2026-01-23 | $0.00 | $3,784.30 | $0.15 |
| 2026-01-24 | $0.00 | $7,201.31 | $0.15 |
| 2026-01-25 | $0.00 | $3,581.95 | $0.15 |
| 2026-01-26 | $0.00 | $12,360.93 | $0.15 |
| 2026-01-27 | $0.00 | $6,126.08 | $0.15 |
| 2026-01-28 | $0.00 | $15,251.04 | $0.15 |
| 2026-01-29 | $0.00 | $5,349.05 | $0.15 |
| 2026-01-30 | $0.00 | $5,719.90 | $0.14 |
| 2026-01-31 | $0.00 | $6,617.70 | $0.14 |
| 2026-02-01 | $0.00 | $9,531.61 | $0.14 |
| 2026-02-02 | $0.00 | $3,274.30 | $0.13 |
| 2026-02-03 | $0.00 | $3,583.18 | $0.13 |
| 2026-02-04 | $0.00 | $3,329.60 | $0.13 |
| 2026-02-05 | $0.00 | $6,255.27 | $0.13 |
| 2026-02-06 | $0.00 | $4,153.43 | $0.11 |
| 2026-02-07 | $0.00 | $8,012.88 | $0.12 |
| 2026-02-08 | $0.00 | $4,168.24 | $0.12 |
| 2026-02-09 | $0.00 | $3,371.03 | $0.12 |
| 2026-02-10 | $0.00 | $3,817.71 | $0.12 |
| 2026-02-11 | $0.00 | $3,036.36 | $0.12 |
| 2026-02-12 | $0.00 | $3,445.46 | $0.11 |
| 2026-02-13 | $0.00 | $3,109.10 | $0.11 |
| 2026-02-14 | $0.00 | $7,443.22 | $0.12 |
| 2026-02-15 | $0.00 | $9,017.69 | $0.12 |
| 2026-02-16 | $0.00 | $4,093.62 | $0.12 |
| 2026-02-17 | $0.00 | $9,305.59 | $0.11 |
| 2026-02-18 | $0.00 | $3,473.81 | $0.11 |
| 2026-02-19 | $0.00 | $9,822.25 | $0.11 |
| 2026-02-20 | $0.00 | $6,309.39 | $0.11 |
| 2026-02-21 | $0.00 | $3,555.30 | $0.12 |
| 2026-02-22 | $0.00 | $3,201.01 | $0.12 |
| 2026-02-23 | $0.00 | $3,191.01 | $0.11 |
| 2026-02-24 | $0.00 | $7,451.61 | $0.11 |
| 2026-02-25 | $0.00 | $17,859.20 | $0.11 |
| 2026-02-26 | $0.00 | $8,372.29 | $0.12 |
| 2026-02-27 | $0.00 | $45,020.97 | $0.11 |
| 2026-02-28 | $0.00 | $7,420.53 | $0.11 |
| 2026-03-01 | $0.00 | $6,782.41 | $0.11 |
| 2026-03-02 | $0.00 | $6,359.11 | $0.11 |
| 2026-03-03 | $0.00 | $6,444.59 | $0.12 |
| 2026-03-04 | $0.00 | $6,177.20 | $0.12 |
| 2026-03-05 | $0.00 | $8,964.29 | $0.12 |
| 2026-03-06 | $0.00 | $6,104.49 | $0.12 |
| 2026-03-07 | $0.00 | $18,487.14 | $0.12 |
| 2026-03-08 | $0.00 | $10,280.37 | $0.11 |
| 2026-03-09 | $0.00 | $7,867.46 | $0.11 |
| 2026-03-10 | $0.00 | $6,411.33 | $0.12 |
| 2026-03-11 | $0.00 | $8,029.01 | $0.12 |
| 2026-03-12 | $0.00 | $6,646.16 | $0.12 |
| 2026-03-13 | $0.00 | $6,164.09 | $0.12 |
| 2026-03-14 | $0.00 | $7,899.23 | $0.12 |
| 2026-03-15 | $0.00 | $7,422.30 | $0.12 |
| 2026-03-16 | $0.00 | $6,452.07 | $0.12 |
| 2026-03-17 | $0.00 | $7,847.52 | $0.13 |
| 2026-03-18 | $0.00 | $7,252.04 | $0.13 |
| 2026-03-19 | $0.00 | $8,047.38 | $0.12 |
| 2026-03-20 | $0.00 | $6,561.73 | $0.12 |
| 2026-03-21 | $0.00 | $6,642.87 | $0.12 |
| 2026-03-22 | $0.00 | $6,057.59 | $0.12 |
| 2026-03-23 | $0.00 | $5,946.23 | $0.12 |
| 2026-03-24 | $0.00 | $6,432.65 | $0.12 |
| 2026-03-25 | $0.00 | $6,530.30 | $0.12 |
| 2026-03-26 | $0.00 | $6,076.87 | $0.12 |
| 2026-03-27 | $0.00 | $6,158.43 | $0.12 |
| 2026-03-28 | $0.00 | $6,313.13 | $0.11 |
| 2026-03-29 | $0.00 | $6,046.49 | $0.11 |
| 2026-03-30 | $0.00 | $5,896.71 | $0.11 |
| 2026-03-31 | $0.00 | $6,020.09 | $0.11 |
| 2026-04-01 | $0.00 | $6,232.22 | $0.12 |
| 2026-04-02 | $0.00 | $6,449.17 | $0.12 |
| 2026-04-03 | $0.00 | $8,057.70 | $0.11 |
| 2026-04-04 | $0.00 | $6,202.68 | $0.11 |
| 2026-04-05 | $0.00 | $6,860.01 | $0.11 |
| 2026-04-06 | $0.00 | $8,838.22 | $0.12 |
| 2026-04-07 | $0.00 | $6,486.41 | $0.12 |
| 2026-04-08 | $0.00 | $13,084.82 | $0.12 |
| 2026-04-09 | $0.00 | $11,372.91 | $0.12 |
| 2026-04-10 | $0.00 | $6,908.29 | $0.12 |
| 2026-04-11 | $0.00 | $7,923.35 | $0.12 |
| 2026-04-12 | $0.00 | $6,387.73 | $0.12 |
| 2026-04-13 | $0.00 | $6,243.77 | $0.12 |
| 2026-04-14 | $0.00 | $6,390.58 | $0.13 |
| 2026-04-15 | $0.00 | $7,014.02 | $0.13 |
| 2026-04-16 | $0.00 | $6,394.51 | $0.13 |
| 2026-04-17 | $0.00 | $6,312.63 | $0.13 |
| 2026-04-18 | $0.00 | $6,399.07 | $0.13 |
| 2026-04-19 | $0.00 | $6,303.06 | $0.13 |
| 2026-04-20 | $0.00 | $6,094.65 | $0.13 |
| 2026-04-21 | $0.00 | $5,982.01 | $0.13 |
| 2026-04-22 | $0.00 | $6,033.14 | $0.13 |
| 2026-04-23 | $0.00 | $6,037.75 | $0.13 |
| 2026-04-24 | $0.00 | $5,982.69 | $0.13 |
| 2026-04-25 | $0.00 | $5,808.88 | $0.13 |
| 2026-04-26 | $0.00 | $6,056.29 | $0.13 |
| 2026-04-27 | $0.00 | $18,826.34 | $0.13 |
| 2026-04-28 | $0.00 | $7,579.52 | $0.13 |
| 2026-04-29 | $0.00 | $6,112.39 | $0.13 |
| 2026-04-30 | $0.00 | $6,564.82 | $0.13 |
| 2026-05-01 | $0.00 | $5,852.84 | $0.13 |
| 2026-05-02 | $0.00 | $5,823.41 | $0.13 |
| 2026-05-03 | $0.00 | $5,899.11 | $0.13 |
| 2026-05-04 | $0.00 | $5,825.87 | $0.13 |
| 2026-05-05 | $0.00 | $5,855.58 | $0.14 |
| 2026-05-06 | $0.00 | $6,086.83 | $0.14 |
| 2026-05-07 | $0.00 | $5,933.19 | $0.14 |
| 2026-05-08 | $0.00 | $5,936.74 | $0.14 |
| 2026-05-09 | $0.00 | $6,439.19 | $0.14 |
| 2026-05-10 | $0.00 | $6,025.74 | $0.14 |
| 2026-05-11 | $0.00 | $6,660.09 | $0.14 |
| 2026-05-12 | $0.00 | $5,823.66 | $0.14 |
| 2026-05-13 | $0.00 | $6,222.75 | $0.14 |
| 2026-05-14 | $0.00 | $6,006.18 | $0.14 |
| 2026-05-15 | $0.00 | $6,263.54 | $0.14 |
| 2026-05-16 | $0.00 | $6,244.48 | $0.13 |
| 2026-05-17 | $0.00 | $5,855.72 | $0.13 |
| 2026-05-18 | $0.00 | $7,215.13 | $0.13 |
| 2026-05-19 | $0.00 | $5,879.14 | $0.13 |
| 2026-05-20 | $0.00 | $5,679.29 | $0.13 |
| 2026-05-21 | $0.00 | $6,313.87 | $0.13 |
| 2026-05-22 | $0.00 | $5,903.49 | $0.13 |
| 2026-05-23 | $0.00 | $6,490.45 | $0.13 |
| 2026-05-24 | $0.00 | $6,271.70 | $0.13 |
| 2026-05-25 | $0.00 | $5,916.73 | $0.13 |
| 2026-05-26 | $0.00 | $5,874.95 | $0.13 |
| 2026-05-27 | $0.00 | $6,012.52 | $0.13 |
| 2026-05-28 | $0.00 | $5,658.94 | $0.13 |
| 2026-05-29 | $0.00 | $5,719.10 | $0.13 |
| 2026-05-30 | $0.00 | $6,188.55 | $0.12 |
| 2026-05-31 | $0.00 | $6,145.59 | $0.13 |
| 2026-06-01 | $0.00 | $5,610.94 | $0.13 |
| 2026-06-02 | $0.00 | $5,703.61 | $0.12 |
| 2026-06-03 | $0.00 | $5,887.04 | $0.11 |
| 2026-06-04 | $0.00 | $3,794.04 | $0.11 |
| 2026-06-05 | $0.00 | $3,679.61 | $0.11 |
| 2026-06-06 | $0.00 | $7,234.09 | $0.11 |
| 2026-06-07 | $0.00 | $3,254.98 | $0.10 |
| 2026-06-08 | $0.00 | $2,976.96 | $0.11 |
| 2026-06-09 | $0.00 | $3,410.71 | $0.11 |
| 2026-06-10 | $0.00 | $5,470.20 | $0.10 |
| 2026-06-11 | $0.00 | $3,406.23 | $0.11 |
| 2026-06-12 | $0.00 | $3,818.92 | $0.11 |
| 2026-06-13 | $0.00 | $4,165.30 | $0.11 |
| 2026-06-14 | $0.00 | $4,162.03 | $0.11 |
| 2026-06-15 | $0.00 | $3,649.48 | $0.11 |
| 2026-06-16 | $0.00 | $4,190.76 | $0.11 |
| 2026-06-17 | $0.00 | $3,606.01 | $0.11 |
| 2026-06-18 | $0.00 | $9,427.98 | $0.12 |
| 2026-06-19 | $0.00 | $1,003.20 | $0.11 |
| 2026-06-20 | $0.00 | $3,551.87 | $0.12 |
| 2026-06-21 | $0.00 | $3,623.26 | $0.12 |
| 2026-06-22 | $0.00 | $4,414.39 | $0.13 |
| 2026-06-23 | $0.00 | $9,653.12 | $0.15 |
| 2026-06-24 | $0.00 | $10,477.27 | $0.15 |
| 2026-06-25 | $0.00 | $7,267.45 | $0.17 |
| 2026-06-26 | $0.00 | $8,412.13 | $0.16 |
| 2026-06-27 | $0.00 | $34,435.87 | $0.12 |
| 2026-06-28 | $0.00 | $6,916.13 | $0.12 |
| 2026-06-29 | $0.00 | $3,511.37 | $0.12 |
| 2026-06-30 | $0.00 | $5,459.13 | $0.12 |
| 2026-07-01 | $0.00 | $3,972.80 | $0.12 |
| 2026-07-02 | $0.00 | $5,269.33 | $0.12 |
| 2026-07-03 | $0.00 | $4,689.90 | $0.12 |
| 2026-07-04 | $0.00 | $3,306.04 | $0.12 |
| 2026-07-05 | $0.00 | $3,237.36 | $0.13 |
| 2026-07-06 | $0.00 | $3,306.71 | $0.13 |
| 2026-07-07 | $0.00 | $12,246.02 | $0.13 |
| 2026-07-08 | $0.00 | $5,013.25 | $0.13 |
| 2026-07-09 | $0.00 | $3,666.67 | $0.12 |
| 2026-07-10 | $0.00 | $3,566.40 | $0.13 |
| 2026-07-11 | $0.00 | $3,125.74 | $0.13 |
| 2026-07-12 | $0.00 | $3,025.30 | $0.13 |
| 2026-07-13 | $0.00 | $3,509.78 | $0.13 |
| 2026-07-14 | $0.00 | $3,419.72 | $0.12 |
| 2026-07-15 | $0.00 | $955.54 | $0.13 |
| 2026-07-16 | $0.00 | $730.52 | $0.13 |
| 2026-07-17 | $0.00 | $274.95 | $0.13 |
| 2026-07-18 | $0.00 | $246.58 | $0.12 |
| 2026-07-19 | $0.00 | $267.57 | $0.12 |
| 2026-07-20 | $0.00 | $396.30 | $0.12 |
| 2026-07-21 | $0.00 | $1,432.69 | $0.11 |
| 2026-07-22 | $0.00 | $3,986.43 | $0.09 |
| 2026-07-23 | $0.00 | $288.24 | $0.08 |
| 2026-07-24 | $0.00 | $3,019.10 | $0.06 |
| 2026-07-25 | $0.00 | $1,582.47 | $0.06 |
| 2026-07-26 | $0.00 | $1,288.28 | $0.06 |
| 2026-07-27 | $0.00 | $750.99 | $0.05 |
| 2026-07-28 | $0.00 | $29,028.00 | $0.03 |
| 2026-07-29 | $0.00 | $10,546.72 | $0.02 |
| 2026-07-30 | $0.00 | $149,063.21 | $0.06 |
| 2026-07-31 | $0.00 | $81,056.81 | $0.02 |
| 2026-08-01 | $0.00 | $18,590.88 | $0.02 |
| 2026-08-01 | $0.00 | $13,206.59 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
