USDZ USDZ N/A
$0.979 0% (1d)
Market Overview
USDZ current market price is $0.979 with a 24 hour trading volume of $109. The total available supply of USDZ is 300.00K USDZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $293.76K. The USDZ price is 0% down in the last one hour.
The high price of the USDZ is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDZ Rank
(Not Available)
USDZ Price
$0.979
Market Cap
$293.76K 0%
Fully Diluted Valuation
$293.76K
Trading Volume(24h)
$109
Circulating Supply
300.00K USDZ
Total Supply
300.00K USDZ
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.16 15.77%
10 Oct 2025
All-time Low
$0.428 128.52%
10 Oct 2025
Cryptocurrency USDZ Calculator
Want to convert more cryptocurrencies?
USDZ Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
2.58%
1y
4.81%
USDZ Historical Data
Historical data of USDZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $310,132.52 | $92,440.34 | $1.03 |
| 2025-09-27 | $310,608.56 | $152,802.81 | $1.03 |
| 2025-09-28 | $309,700.22 | $136,853.51 | $1.03 |
| 2025-09-29 | $309,796.26 | $222,732.17 | $1.03 |
| 2025-09-30 | $310,608.03 | $137,240.46 | $1.04 |
| 2025-10-01 | $310,592.83 | $126,324.46 | $1.03 |
| 2025-10-02 | $310,244.97 | $159,506.59 | $1.03 |
| 2025-10-03 | $308,485.13 | $217,506.17 | $1.03 |
| 2025-10-04 | $308,297.35 | $230,204.96 | $1.03 |
| 2025-10-05 | $308,213.35 | $117,590.91 | $1.03 |
| 2025-10-06 | $307,911.47 | $160,209.97 | $1.02 |
| 2025-10-07 | $306,384.08 | $211,497.18 | $1.02 |
| 2025-10-08 | $303,240.60 | $121,331.19 | $1.01 |
| 2025-10-09 | $300,384.90 | $111,208.75 | $1.00 |
| 2025-10-10 | $302,225.64 | $96,857.09 | $1.01 |
| 2025-10-11 | $266,279.85 | $59,733.10 | $0.90 |
| 2025-10-12 | $265,252.60 | $31,791.27 | $0.88 |
| 2025-10-13 | $266,770.63 | $39,031.15 | $0.88 |
| 2025-10-14 | $263,096.17 | $45,806.40 | $0.88 |
| 2025-10-15 | $265,573.79 | $130,268.78 | $0.89 |
| 2025-10-16 | $268,041.17 | $171,641.43 | $0.89 |
| 2025-10-17 | $267,775.40 | $54,527.32 | $0.89 |
| 2025-10-18 | $268,686.12 | $134,102.63 | $0.90 |
| 2025-10-19 | $268,440.86 | $105,925.67 | $0.89 |
| 2025-10-20 | $268,443.38 | $88,270.49 | $0.89 |
| 2025-10-21 | $262,538.45 | $27,458.34 | $0.88 |
| 2025-10-22 | $259,868.45 | $62,146.15 | $0.87 |
| 2025-10-23 | $257,116.62 | $126,111.38 | $0.86 |
| 2025-10-24 | $260,432.53 | $45,180.87 | $0.87 |
| 2025-10-25 | $256,767.37 | $50,708.78 | $0.86 |
| 2025-10-26 | $254,916.63 | $29,689.44 | $0.85 |
| 2025-10-27 | $249,329.49 | $33,708.05 | $0.83 |
| 2025-10-28 | $248,568.92 | $23,378.33 | $0.83 |
| 2025-10-29 | $250,707.66 | $25,146.70 | $0.84 |
| 2025-10-30 | $257,129.08 | $36,773.77 | $0.86 |
| 2025-10-31 | $259,919.76 | $22,862.68 | $0.85 |
| 2025-11-01 | $245,705.65 | $46,617.89 | $0.82 |
| 2025-11-02 | $246,833.89 | $53,557.60 | $0.82 |
| 2025-11-03 | $245,971.97 | $67,192.22 | $0.82 |
| 2025-11-04 | $255,458.94 | $32,253.20 | $0.85 |
| 2025-11-05 | $253,773.95 | $16,994.18 | $0.85 |
| 2025-11-06 | $255,152.14 | $35,685.03 | $0.85 |
| 2025-11-07 | $255,449.30 | $22,263.56 | $0.85 |
| 2025-11-08 | $254,185.79 | $35,537.99 | $0.85 |
| 2025-11-09 | $253,832.08 | $42,176.46 | $0.85 |
| 2025-11-10 | $254,369.82 | $65,628.63 | $0.85 |
| 2025-11-11 | $253,595.86 | $49,298.23 | $0.85 |
| 2025-11-12 | $250,933.02 | $44,522.12 | $0.83 |
| 2025-11-13 | $251,590.42 | $32,348.77 | $0.84 |
| 2025-11-14 | $252,162.12 | $52,145.84 | $0.84 |
| 2025-11-15 | $254,569.83 | $42,988.32 | $0.85 |
| 2025-11-16 | $254,467.79 | $39,632.71 | $0.85 |
| 2025-11-17 | $255,020.16 | $54,848.53 | $0.85 |
| 2025-11-18 | $255,666.48 | $44,397.06 | $0.85 |
| 2025-11-19 | $257,250.22 | $68,164.76 | $0.86 |
| 2025-11-20 | $255,924.65 | $64,871.99 | $0.85 |
| 2025-11-21 | $256,595.80 | $49,385.02 | $0.86 |
| 2025-11-22 | $259,909.18 | $25,332.15 | $0.87 |
| 2025-11-23 | $262,120.63 | $25,817.17 | $0.87 |
| 2025-11-24 | $261,249.80 | $33,451.07 | $0.87 |
| 2025-11-25 | $262,412.33 | $34,580.26 | $0.88 |
| 2025-11-26 | $263,473.94 | $45,694.66 | $0.87 |
| 2025-11-27 | $262,803.93 | $52,749.12 | $0.88 |
| 2025-11-28 | $263,271.53 | $53,724.40 | $0.88 |
| 2025-11-29 | $262,797.99 | $41,863.73 | $0.88 |
| 2025-11-30 | $264,504.16 | $18,955.51 | $0.88 |
| 2025-12-01 | $262,463.97 | $67,944.72 | $0.88 |
| 2025-12-02 | $263,089.39 | $64,044.77 | $0.87 |
| 2025-12-03 | $263,913.69 | $89,203.67 | $0.88 |
| 2025-12-04 | $262,664.55 | $57,955.28 | $0.88 |
| 2025-12-05 | $263,753.67 | $49,816.20 | $0.88 |
| 2025-12-06 | $265,131.69 | $60,534.07 | $0.88 |
| 2025-12-07 | $265,902.09 | $54,730.34 | $0.89 |
| 2025-12-08 | $266,257.87 | $41,546.11 | $0.89 |
| 2025-12-09 | $266,028.64 | $78,314.44 | $0.89 |
| 2025-12-10 | $264,629.33 | $65,573.26 | $0.88 |
| 2025-12-11 | $265,733.64 | $49,098.48 | $0.89 |
| 2025-12-12 | $265,973.48 | $66,297.34 | $0.89 |
| 2025-12-13 | $264,825.17 | $49,193.78 | $0.88 |
| 2025-12-14 | $265,189.26 | $36,686.11 | $0.88 |
| 2025-12-15 | $265,932.89 | $30,398.10 | $0.88 |
| 2025-12-16 | $265,518.19 | $81,303.71 | $0.89 |
| 2025-12-17 | $265,344.89 | $71,126.89 | $0.89 |
| 2025-12-18 | $265,958.65 | $63,856.67 | $0.89 |
| 2025-12-19 | $266,569.34 | $41,948.11 | $0.89 |
| 2025-12-20 | $266,636.71 | $59,817.28 | $0.89 |
| 2025-12-21 | $266,774.54 | $28,359.77 | $0.89 |
| 2025-12-22 | $266,205.44 | $167.85 | $0.89 |
| 2025-12-23 | $266,600.31 | $46,847.60 | $0.89 |
| 2025-12-24 | $266,017.38 | $107,438.95 | $0.89 |
| 2025-12-25 | $267,083.16 | $81,251.15 | $0.89 |
| 2025-12-26 | $266,959.83 | $19,523.47 | $0.89 |
| 2025-12-27 | $266,351.61 | $59,726.70 | $0.89 |
| 2025-12-28 | $267,585.38 | $21,090.22 | $0.89 |
| 2025-12-29 | $266,723.85 | $16,510.46 | $0.89 |
| 2025-12-30 | $266,965.17 | $89,575.84 | $0.89 |
| 2025-12-31 | $266,880.47 | $88,200.82 | $0.89 |
| 2026-01-01 | $268,520.38 | $39,615.61 | $0.90 |
| 2026-01-02 | $267,367.85 | $12,175.07 | $0.89 |
| 2026-01-03 | $266,286.75 | $58,725.78 | $0.89 |
| 2026-01-04 | $266,437.06 | $18,408.73 | $0.89 |
| 2026-01-05 | $266,047.13 | $5,735.33 | $0.89 |
| 2026-01-06 | $264,914.86 | $102,954.34 | $0.88 |
| 2026-01-07 | $264,300.74 | $90,664.59 | $0.88 |
| 2026-01-08 | $267,973.38 | $63,711.79 | $0.89 |
| 2026-01-09 | $268,334.48 | $85,614.73 | $0.89 |
| 2026-01-10 | $272,307.90 | $60,655.78 | $0.91 |
| 2026-01-11 | $272,615.44 | $4,597.08 | $0.91 |
| 2026-01-12 | $269,521.77 | $6,850.97 | $0.90 |
| 2026-01-13 | $269,304.56 | $67,039.44 | $0.90 |
| 2026-01-14 | $269,120.79 | $61,160.59 | $0.90 |
| 2026-01-15 | $269,201.56 | $51,511.19 | $0.90 |
| 2026-01-16 | $269,978.83 | $107,397.91 | $0.90 |
| 2026-01-17 | $271,965.70 | $91,824.55 | $0.91 |
| 2026-01-18 | $271,390.18 | $9,627.09 | $0.90 |
| 2026-01-19 | $270,160.83 | $21,675.53 | $0.90 |
| 2026-01-20 | $271,767.44 | $77,189.26 | $0.91 |
| 2026-01-21 | $271,183.98 | $56,255.74 | $0.90 |
| 2026-01-22 | $271,500.47 | $49,223.81 | $0.91 |
| 2026-01-23 | $271,582.87 | $1,094.13 | $0.91 |
| 2026-01-24 | $272,933.23 | $19,646.50 | $0.91 |
| 2026-01-25 | $272,655.15 | $2,020.75 | $0.91 |
| 2026-01-26 | $271,534.31 | $19,378.09 | $0.91 |
| 2026-01-27 | $271,211.54 | $35,612.34 | $0.90 |
| 2026-01-28 | $270,870.13 | $6,741.76 | $0.90 |
| 2026-01-29 | $270,630.15 | $27,777.02 | $0.90 |
| 2026-01-30 | $271,620.88 | $14,758.98 | $0.91 |
| 2026-01-31 | $276,767.57 | $29,536.89 | $0.92 |
| 2026-02-01 | $229,614.47 | $2,771.29 | $0.77 |
| 2026-02-02 | $271,491.19 | $22,189.81 | $0.90 |
| 2026-02-03 | $271,844.20 | $107.88 | $0.91 |
| 2026-02-04 | $271,087.73 | $19,021.24 | $0.90 |
| 2026-02-05 | $271,432.26 | $11,024.35 | $0.90 |
| 2026-02-06 | $272,037.95 | $41,629.93 | $0.91 |
| 2026-02-07 | $273,296.28 | $39,611.72 | $0.91 |
| 2026-02-08 | $273,351.27 | $28,460.57 | $0.91 |
| 2026-02-09 | $272,678.85 | $20,478.85 | $0.91 |
| 2026-02-10 | $272,308.25 | $32,701.37 | $0.91 |
| 2026-02-11 | $273,460.17 | $54,509.76 | $0.91 |
| 2026-02-12 | $275,347.29 | $15,347.02 | $0.92 |
| 2026-02-13 | $275,781.42 | $11,007.99 | $0.92 |
| 2026-02-14 | $276,071.75 | $4,868.27 | $0.92 |
| 2026-02-15 | $276,071.92 | $8,170.26 | $0.92 |
| 2026-02-16 | $276,311.01 | $34.14 | $0.92 |
| 2026-02-17 | $276,337.59 | $27.41 | $0.92 |
| 2026-02-18 | $275,987.66 | $2,785.70 | $0.92 |
| 2026-02-19 | $275,996.16 | $42.77 | $0.92 |
| 2026-02-20 | $276,286.86 | $124.21 | $0.92 |
| 2026-02-21 | $275,878.15 | $5,284.56 | $0.92 |
| 2026-02-22 | $275,825.92 | $4,364.03 | $0.92 |
| 2026-02-23 | $276,316.48 | $9,158.42 | $0.92 |
| 2026-02-24 | $275,974.53 | $1,074.96 | $0.92 |
| 2026-02-25 | $278,578.01 | $48,173.05 | $0.93 |
| 2026-02-26 | $280,947.20 | $8,273.39 | $0.94 |
| 2026-02-27 | $283,510.41 | $72,227.21 | $0.95 |
| 2026-02-28 | $287,224.33 | $34,342.49 | $0.96 |
| 2026-03-01 | $286,955.66 | $29,802.19 | $0.96 |
| 2026-03-02 | $286,952.64 | $4,005.04 | $0.96 |
| 2026-03-03 | $284,906.41 | $670.13 | $0.95 |
| 2026-03-04 | $285,050.46 | $10,706.77 | $0.95 |
| 2026-03-05 | $285,091.85 | $63.54 | $0.95 |
| 2026-03-06 | $285,157.86 | $4,064.29 | $0.95 |
| 2026-03-07 | $285,541.53 | $5,023.31 | $0.95 |
| 2026-03-08 | $285,313.50 | $1,361.77 | $0.95 |
| 2026-03-09 | $285,349.60 | $3,273.27 | $0.95 |
| 2026-03-10 | $286,015.08 | $27,590.00 | $0.95 |
| 2026-03-11 | $286,079.44 | $2,095.96 | $0.95 |
| 2026-03-12 | $286,116.69 | $4,475.11 | $0.95 |
| 2026-03-13 | $286,092.16 | $66.46 | $0.95 |
| 2026-03-14 | $286,617.66 | $9,571.62 | $0.96 |
| 2026-03-15 | $286,630.66 | $5.93 | $0.96 |
| 2026-03-16 | $287,951.18 | $23,596.66 | $0.96 |
| 2026-03-17 | $286,930.27 | $31,477.17 | $0.96 |
| 2026-03-18 | $287,236.05 | $18,066.97 | $0.96 |
| 2026-03-19 | $287,429.07 | $26,233.64 | $0.96 |
| 2026-03-20 | $287,260.36 | $6,675.06 | $0.96 |
| 2026-03-21 | $287,577.30 | $15,006.74 | $0.96 |
| 2026-03-22 | $287,633.13 | $3,956.92 | $0.96 |
| 2026-03-23 | $288,286.10 | $53,247.25 | $0.96 |
| 2026-03-24 | $287,126.32 | $22,021.63 | $0.96 |
| 2026-03-25 | $287,524.04 | $8,131.64 | $0.96 |
| 2026-03-26 | $287,258.59 | $13.24 | $0.96 |
| 2026-03-27 | $287,180.71 | $13,286.63 | $0.96 |
| 2026-03-28 | $287,477.80 | $1,274.21 | $0.96 |
| 2026-03-29 | $287,147.43 | $3,683.76 | $0.96 |
| 2026-03-30 | $287,126.69 | $2,526.95 | $0.96 |
| 2026-03-31 | $287,204.20 | $4,009.09 | $0.96 |
| 2026-04-01 | $287,500.44 | $1,232.45 | $0.96 |
| 2026-04-02 | $287,494.59 | $5,171.23 | $0.96 |
| 2026-04-03 | $287,510.01 | $359.38 | $0.96 |
| 2026-04-04 | $287,626.22 | $8,797.52 | $0.96 |
| 2026-04-05 | $287,624.75 | $6.14 | $0.96 |
| 2026-04-06 | $287,862.32 | $8.40 | $0.96 |
| 2026-04-07 | $287,656.67 | $1,022.17 | $0.96 |
| 2026-04-08 | $287,641.19 | $123.60 | $0.96 |
| 2026-04-09 | $287,981.94 | $5,310.03 | $0.96 |
| 2026-04-10 | $287,815.39 | $6,109.19 | $0.96 |
| 2026-04-11 | $288,260.24 | $11,226.80 | $0.96 |
| 2026-04-12 | $288,505.72 | $15,559.79 | $0.96 |
| 2026-04-13 | $288,439.17 | $1,519.46 | $0.96 |
| 2026-04-14 | $288,508.48 | $1,507.97 | $0.96 |
| 2026-04-15 | $288,412.21 | $9,013.38 | $0.96 |
| 2026-04-16 | $288,387.21 | $12.76 | $0.96 |
| 2026-04-17 | $288,389.16 | $23,922.22 | $0.96 |
| 2026-04-18 | $288,446.28 | $1,025.80 | $0.96 |
| 2026-04-19 | $288,555.25 | $12,248.14 | $0.96 |
| 2026-04-20 | $288,630.78 | $22,268.96 | $0.96 |
| 2026-04-21 | $288,191.62 | $9,617.76 | $0.96 |
| 2026-04-22 | $288,471.72 | $15.40 | $0.96 |
| 2026-04-23 | $288,175.15 | $17.65 | $0.96 |
| 2026-04-24 | $288,475.38 | $31.09 | $0.96 |
| 2026-04-25 | $288,175.13 | $6.71 | $0.96 |
| 2026-04-26 | $288,468.30 | $7.14 | $0.96 |
| 2026-04-27 | $288,434.30 | $1,659.73 | $0.96 |
| 2026-04-28 | $288,368.97 | $13.16 | $0.96 |
| 2026-04-29 | $288,061.17 | $7.13 | $0.96 |
| 2026-04-30 | $288,035.86 | $10,625.15 | $0.96 |
| 2026-05-01 | $288,000.78 | $6.22 | $0.96 |
| 2026-05-02 | $288,054.69 | $3,079.71 | $0.96 |
| 2026-05-03 | $288,352.84 | $875.37 | $0.96 |
| 2026-05-04 | $288,063.48 | $1,158.23 | $0.96 |
| 2026-05-05 | $288,391.62 | $5,247.90 | $0.96 |
| 2026-05-06 | $288,429.22 | $1,802.06 | $0.96 |
| 2026-05-07 | $288,249.26 | $8,177.80 | $0.96 |
| 2026-05-08 | $288,550.43 | $311.69 | $0.96 |
| 2026-05-09 | $288,268.55 | $5,347.41 | $0.96 |
| 2026-05-10 | $288,313.43 | $4,665.07 | $0.96 |
| 2026-05-11 | $288,056.65 | $8,465.52 | $0.96 |
| 2026-05-12 | $287,824.53 | $1,939.87 | $0.96 |
| 2026-05-13 | $287,829.13 | $26,414.86 | $0.96 |
| 2026-05-14 | $288,430.12 | $12,492.12 | $0.96 |
| 2026-05-15 | $288,213.27 | $2,393.76 | $0.96 |
| 2026-05-16 | $288,335.92 | $17,510.52 | $0.96 |
| 2026-05-17 | $288,127.95 | $4,223.46 | $0.96 |
| 2026-05-18 | $288,408.85 | $1,268.86 | $0.96 |
| 2026-05-19 | $288,337.69 | $3,165.49 | $0.96 |
| 2026-05-20 | $288,267.04 | $215.12 | $0.96 |
| 2026-05-21 | $288,381.18 | $7,731.88 | $0.96 |
| 2026-05-22 | $288,399.58 | $1,076.64 | $0.96 |
| 2026-05-23 | $288,056.54 | $1,458.35 | $0.96 |
| 2026-05-24 | $287,874.67 | $13,525.02 | $0.96 |
| 2026-05-25 | $288,213.87 | $1,437.94 | $0.96 |
| 2026-05-26 | $287,946.66 | $2,168.05 | $0.96 |
| 2026-05-27 | $287,854.45 | $2,072.08 | $0.96 |
| 2026-05-28 | $288,083.08 | $1,578.58 | $0.96 |
| 2026-05-29 | $288,125.29 | $1,406.34 | $0.96 |
| 2026-05-30 | $288,184.76 | $2,682.35 | $0.96 |
| 2026-05-31 | $287,896.02 | $8.98 | $0.96 |
| 2026-06-01 | $287,952.20 | $1,089.48 | $0.96 |
| 2026-06-02 | $288,163.91 | $647.47 | $0.96 |
| 2026-06-03 | $288,138.64 | $2,044.22 | $0.96 |
| 2026-06-04 | $287,824.03 | $2,292.74 | $0.96 |
| 2026-06-05 | $288,220.53 | $215.96 | $0.96 |
| 2026-06-06 | $288,347.81 | $97.95 | $0.96 |
| 2026-06-07 | $288,317.19 | $52.19 | $0.96 |
| 2026-06-08 | $288,323.74 | $42.58 | $0.96 |
| 2026-06-09 | $288,060.60 | $1,068.04 | $0.96 |
| 2026-06-10 | $288,590.63 | $1,762.95 | $0.96 |
| 2026-06-11 | $288,402.46 | $312.03 | $0.96 |
| 2026-06-12 | $288,077.82 | $15.16 | $0.96 |
| 2026-06-13 | $288,174.35 | $2.71 | $0.96 |
| 2026-06-14 | $288,451.65 | $1.46 | $0.96 |
| 2026-06-15 | $288,144.69 | $2.57 | $0.96 |
| 2026-06-16 | $285,572.46 | $553.47 | $0.95 |
| 2026-06-17 | $288,055.62 | $1,116.46 | $0.96 |
| 2026-06-18 | $288,095.86 | $558.30 | $0.96 |
| 2026-06-19 | $288,078.33 | $2.43 | $0.96 |
| 2026-06-20 | $288,027.62 | $75.08 | $0.96 |
| 2026-06-29 | $287,823.55 | $72.42 | $0.96 |
| 2026-06-30 | $288,042.93 | $375.86 | $0.96 |
| 2026-07-01 | $288,029.13 | $85.31 | $0.96 |
| 2026-07-15 | $287,926.39 | $10.86 | $0.96 |
| 2026-07-16 | $287,939.99 | $10.86 | $0.96 |
| 2026-07-30 | $283,855.09 | $966.96 | $0.95 |
| 2026-07-31 | $288,154.91 | $774.90 | $0.96 |
| 2026-08-01 | $288,134.61 | $34.59 | $0.96 |
| 2026-08-02 | $288,177.01 | $21.33 | $0.96 |
| 2026-08-19 | $288,404.37 | $3.42 | $0.96 |
| 2026-08-20 | $288,378.97 | $3.42 | $0.96 |
| 2026-08-21 | $285,901.69 | $191.14 | $0.95 |
| 2026-08-22 | $284,960.57 | $176.97 | $0.95 |
| 2026-08-23 | $293,287.30 | $669.65 | $0.98 |
| 2026-08-24 | $298,776.99 | $1,547.97 | $1.00 |
| 2026-08-25 | $300,118.78 | $32.61 | $1.00 |
| 2026-08-26 | $299,833.66 | $1.51 | $1.00 |
| 2026-08-27 | $300,077.10 | $1.55 | $1.00 |
| 2026-09-01 | $299,490.07 | $5.96 | $1.00 |
| 2026-09-02 | $299,496.85 | $5.96 | $1.00 |
| 2026-09-03 | $298,808.85 | $5.86 | $1.00 |
| 2026-09-19 | $301,587.98 | $15.48 | $1.01 |
| 2026-09-20 | $301,596.81 | $15.48 | $1.01 |
| 2026-09-21 | $301,540.83 | $14.01 | $1.01 |
| 2026-09-22 | $293,764.92 | $109.32 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
