USDD USDD #57
$0.999 0% (1d)
Market Overview
USDD current market price is $0.999 with a 24 hour trading volume of $17.38M. The total available supply of USDD is 1.37B USDD. It has secured Rank 57 in the cryptocurrency market with a marketcap of $1.37B. The USDD price is 0.02% down in the last one hour.
The high price of the USDD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDD Rank
57
USDD Price
$0.999
Market Cap
$1.37B 0.36%
Fully Diluted Valuation
$1.37B
Trading Volume(24h)
$17.38M
Circulating Supply
1.37B USDD
Total Supply
1.37B USDD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.05 5.03%
23 Oct 2023
All-time Low
$0.928 7.64%
19 Jun 2022
Cryptocurrency USDD Calculator
Want to convert more cryptocurrencies?
USDD Historical Data Chart
1h
0.02%
24h
0%
7d
0.06%
14d
0.05%
30d
0.02%
60d
0.13%
200d
0.12%
1y
0.16%
USDD Historical Data
Historical data of USDD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $417,916,694.53 | $14,306,486.49 | $1.00 |
| 2025-06-21 | $418,117,599.77 | $19,649,176.61 | $1.00 |
| 2025-06-22 | $418,527,060.44 | $14,627,713.75 | $1.00 |
| 2025-06-23 | $417,878,482.25 | $24,419,917.35 | $1.00 |
| 2025-06-24 | $391,187,269.07 | $24,069,839.95 | $1.00 |
| 2025-06-25 | $399,230,076.95 | $24,659,799.13 | $1.00 |
| 2025-06-26 | $408,274,159.67 | $24,919,393.00 | $1.00 |
| 2025-06-27 | $423,753,196.44 | $25,685,120.29 | $1.00 |
| 2025-06-28 | $437,936,887.14 | $26,153,279.82 | $1.00 |
| 2025-06-29 | $432,584,562.95 | $12,639,093.59 | $1.00 |
| 2025-06-30 | $432,876,718.01 | $14,738,838.82 | $1.00 |
| 2025-07-01 | $427,143,244.09 | $18,143,685.90 | $1.00 |
| 2025-07-02 | $430,658,174.75 | $18,786,209.63 | $1.00 |
| 2025-07-03 | $436,346,785.46 | $22,006,510.79 | $1.00 |
| 2025-07-04 | $427,372,297.48 | $12,361,642.04 | $1.00 |
| 2025-07-05 | $395,436,303.67 | $7,367,853.13 | $1.00 |
| 2025-07-06 | $414,936,739.11 | $4,640,567.57 | $1.00 |
| 2025-07-07 | $416,553,360.46 | $6,509,155.97 | $1.00 |
| 2025-07-08 | $428,940,820.60 | $6,560,180.64 | $1.00 |
| 2025-07-09 | $424,487,789.43 | $7,473,127.55 | $1.00 |
| 2025-07-10 | $447,255,920.23 | $10,304,573.75 | $1.00 |
| 2025-07-11 | $449,707,591.87 | $8,896,751.93 | $1.00 |
| 2025-07-12 | $472,495,417.10 | $9,871,045.12 | $1.00 |
| 2025-07-13 | $503,407,934.16 | $7,397,553.37 | $1.00 |
| 2025-07-14 | $501,938,935.53 | $12,679,706.01 | $1.00 |
| 2025-07-15 | $524,263,950.08 | $12,091,576.26 | $1.00 |
| 2025-07-16 | $506,257,532.34 | $7,680,738.77 | $1.00 |
| 2025-07-17 | $520,708,812.76 | $8,406,320.02 | $1.00 |
| 2025-07-18 | $562,972,693.52 | $6,106,969.27 | $1.00 |
| 2025-07-19 | $528,311,580.13 | $5,627,405.91 | $1.00 |
| 2025-07-20 | $539,754,516.35 | $5,352,852.87 | $1.00 |
| 2025-07-21 | $541,406,982.49 | $17,653,368.58 | $1.00 |
| 2025-07-22 | $519,155,943.13 | $32,030,814.69 | $1.00 |
| 2025-07-23 | $528,295,261.71 | $5,385,794.47 | $1.00 |
| 2025-07-24 | $537,921,118.95 | $5,834,228.34 | $1.00 |
| 2025-07-25 | $538,197,715.13 | $5,140,826.14 | $1.00 |
| 2025-07-26 | $535,072,836.10 | $15,419,677.20 | $1.00 |
| 2025-07-27 | $543,786,877.93 | $3,573,320.57 | $1.00 |
| 2025-07-28 | $546,701,691.65 | $5,811,614.64 | $1.00 |
| 2025-07-29 | $549,361,558.23 | $5,092,196.51 | $1.00 |
| 2025-07-30 | $564,861,114.65 | $9,936,902.77 | $1.00 |
| 2025-07-31 | $570,716,348.70 | $6,551,046.66 | $1.00 |
| 2025-08-01 | $569,252,993.07 | $5,175,547.48 | $1.00 |
| 2025-08-02 | $566,231,023.26 | $10,818,253.13 | $1.00 |
| 2025-08-03 | $570,306,399.23 | $4,556,542.82 | $1.00 |
| 2025-08-04 | $569,433,257.13 | $9,712,555.00 | $1.00 |
| 2025-08-05 | $555,903,932.59 | $5,974,973.24 | $1.00 |
| 2025-08-06 | $553,082,687.73 | $4,434,886.66 | $1.00 |
| 2025-08-07 | $532,425,643.22 | $4,127,704.66 | $1.00 |
| 2025-08-08 | $527,514,373.50 | $4,582,149.88 | $1.00 |
| 2025-08-09 | $523,228,151.38 | $5,989,868.87 | $1.00 |
| 2025-08-10 | $510,168,712.20 | $7,269,806.74 | $1.00 |
| 2025-08-11 | $505,819,310.92 | $3,937,830.64 | $1.00 |
| 2025-08-12 | $504,906,923.32 | $6,707,650.77 | $1.00 |
| 2025-08-13 | $490,109,485.01 | $7,036,670.58 | $1.00 |
| 2025-08-14 | $511,366,969.90 | $7,871,696.29 | $1.00 |
| 2025-08-15 | $508,011,024.96 | $6,004,223.56 | $1.00 |
| 2025-08-16 | $504,182,151.88 | $5,657,162.89 | $1.00 |
| 2025-08-17 | $504,587,088.32 | $2,906,013.76 | $1.00 |
| 2025-08-18 | $485,894,435.81 | $3,839,088.38 | $1.00 |
| 2025-08-19 | $494,527,057.59 | $5,673,933.28 | $1.00 |
| 2025-08-20 | $476,149,763.94 | $4,937,799.46 | $1.00 |
| 2025-08-21 | $473,801,520.50 | $7,921,430.37 | $1.00 |
| 2025-08-22 | $474,897,585.44 | $6,266,487.53 | $1.00 |
| 2025-08-23 | $462,625,190.54 | $8,407,675.42 | $1.00 |
| 2025-08-24 | $468,624,598.37 | $4,305,745.88 | $1.00 |
| 2025-08-25 | $467,912,858.49 | $6,202,172.41 | $1.00 |
| 2025-08-26 | $460,466,311.21 | $6,258,600.97 | $1.00 |
| 2025-08-27 | $459,832,344.93 | $5,141,891.61 | $1.00 |
| 2025-08-28 | $457,209,277.14 | $5,753,326.82 | $1.00 |
| 2025-08-29 | $453,508,390.28 | $4,420,952.69 | $1.00 |
| 2025-08-30 | $447,312,072.59 | $6,021,596.33 | $1.00 |
| 2025-08-31 | $443,433,910.82 | $3,625,220.85 | $1.00 |
| 2025-09-01 | $448,432,772.95 | $3,982,808.75 | $1.00 |
| 2025-09-02 | $447,269,551.82 | $6,791,266.03 | $1.00 |
| 2025-09-03 | $443,174,869.67 | $5,025,697.36 | $1.00 |
| 2025-09-04 | $450,850,300.10 | $4,268,539.82 | $1.00 |
| 2025-09-05 | $464,367,802.31 | $5,113,184.82 | $1.00 |
| 2025-09-06 | $469,682,376.15 | $6,428,152.84 | $1.00 |
| 2025-09-07 | $464,761,449.31 | $3,034,253.67 | $1.00 |
| 2025-09-08 | $455,752,027.94 | $4,207,775.12 | $1.00 |
| 2025-09-09 | $460,239,145.03 | $4,531,245.77 | $1.00 |
| 2025-09-10 | $483,692,889.03 | $4,834,506.17 | $1.00 |
| 2025-09-11 | $485,523,204.00 | $16,520,985.13 | $1.00 |
| 2025-09-12 | $492,665,325.80 | $7,297,417.38 | $1.00 |
| 2025-09-13 | $491,082,076.69 | $44,652,366.11 | $1.00 |
| 2025-09-14 | $493,210,316.44 | $197,738,979.28 | $1.00 |
| 2025-09-15 | $506,825,960.89 | $523,879,568.57 | $1.00 |
| 2025-09-16 | $511,379,039.96 | $189,141,181.33 | $1.00 |
| 2025-09-17 | $504,068,333.50 | $4,261,554.94 | $1.00 |
| 2025-09-18 | $516,916,858.59 | $5,364,229.46 | $1.00 |
| 2025-09-19 | $519,753,202.13 | $4,002,337.56 | $1.00 |
| 2025-09-20 | $525,210,957.70 | $4,203,735.52 | $1.00 |
| 2025-09-21 | $531,185,917.14 | $3,115,507.29 | $1.00 |
| 2025-09-22 | $527,594,240.99 | $2,978,799.63 | $1.00 |
| 2025-09-23 | $516,977,286.61 | $15,568,245.18 | $1.00 |
| 2025-09-24 | $508,380,445.28 | $4,289,756.94 | $1.00 |
| 2025-09-25 | $507,517,398.66 | $4,130,093.92 | $1.00 |
| 2025-09-26 | $486,463,355.72 | $6,622,624.88 | $1.00 |
| 2025-09-27 | $489,095,019.11 | $4,733,686.16 | $1.00 |
| 2025-09-28 | $489,343,740.48 | $2,056,113.00 | $1.00 |
| 2025-09-29 | $478,603,037.57 | $2,714,533.67 | $1.00 |
| 2025-09-30 | $474,173,474.10 | $4,573,814.79 | $1.00 |
| 2025-10-01 | $476,834,221.06 | $3,570,709.28 | $1.00 |
| 2025-10-02 | $470,267,746.68 | $4,171,423.52 | $1.00 |
| 2025-10-03 | $460,185,332.17 | $4,122,122.42 | $1.00 |
| 2025-10-04 | $462,562,240.59 | $3,556,139.20 | $1.00 |
| 2025-10-05 | $465,004,860.84 | $3,665,890.57 | $1.00 |
| 2025-10-06 | $470,230,823.88 | $3,362,550.63 | $1.00 |
| 2025-10-07 | $471,634,133.77 | $5,575,055.17 | $1.00 |
| 2025-10-08 | $484,733,733.00 | $4,132,852.29 | $1.00 |
| 2025-10-09 | $475,790,531.51 | $4,299,774.43 | $1.00 |
| 2025-10-10 | $474,710,725.16 | $6,329,243.73 | $1.00 |
| 2025-10-11 | $468,379,346.55 | $10,127,320.16 | $1.00 |
| 2025-10-12 | $462,752,913.77 | $4,842,093.51 | $1.00 |
| 2025-10-13 | $463,406,568.49 | $4,047,510.73 | $1.00 |
| 2025-10-14 | $469,257,691.78 | $4,805,240.28 | $1.00 |
| 2025-10-15 | $488,496,205.14 | $6,759,975.42 | $1.00 |
| 2025-10-16 | $491,109,184.16 | $12,326,076.03 | $1.00 |
| 2025-10-17 | $516,896,853.94 | $5,398,779.19 | $1.00 |
| 2025-10-18 | $502,305,899.41 | $4,321,525.87 | $1.00 |
| 2025-10-19 | $461,028,103.84 | $6,540,210.58 | $1.00 |
| 2025-10-20 | $468,838,455.40 | $2,498,749.56 | $1.00 |
| 2025-10-21 | $474,946,004.97 | $3,929,854.02 | $1.00 |
| 2025-10-22 | $479,779,510.16 | $8,366,340.17 | $1.00 |
| 2025-10-23 | $488,953,186.94 | $7,316,252.91 | $1.00 |
| 2025-10-24 | $484,749,254.14 | $2,093,770.67 | $1.00 |
| 2025-10-25 | $478,168,536.05 | $3,316,238.36 | $1.00 |
| 2025-10-26 | $464,086,685.44 | $824,507.87 | $1.00 |
| 2025-10-27 | $457,569,126.74 | $3,824,564.03 | $1.00 |
| 2025-10-28 | $439,808,474.54 | $5,401,199.66 | $1.00 |
| 2025-10-29 | $444,814,640.36 | $2,583,613.01 | $1.00 |
| 2025-10-30 | $438,295,670.06 | $5,760,693.19 | $1.00 |
| 2025-10-31 | $440,081,595.87 | $11,183,179.25 | $1.00 |
| 2025-11-01 | $442,359,134.17 | $3,362,554.01 | $1.00 |
| 2025-11-02 | $434,965,132.10 | $2,391,421.87 | $1.00 |
| 2025-11-03 | $432,573,006.92 | $2,281,994.57 | $1.00 |
| 2025-11-04 | $421,998,943.49 | $2,965,875.28 | $1.00 |
| 2025-11-05 | $416,637,091.89 | $7,878,441.41 | $1.00 |
| 2025-11-06 | $423,441,402.67 | $5,265,320.75 | $1.00 |
| 2025-11-07 | $424,318,234.74 | $5,227,778.52 | $1.00 |
| 2025-11-08 | $413,951,750.72 | $7,029,081.63 | $1.00 |
| 2025-11-09 | $410,358,010.15 | $4,378,990.70 | $1.00 |
| 2025-11-10 | $414,918,804.09 | $2,861,087.27 | $1.00 |
| 2025-11-11 | $409,539,004.41 | $7,806,081.76 | $1.00 |
| 2025-11-12 | $404,269,795.89 | $14,173,620.03 | $1.00 |
| 2025-11-13 | $400,052,041.73 | $1,588,222.92 | $1.00 |
| 2025-11-14 | $419,582,969.09 | $5,926,252.64 | $1.00 |
| 2025-11-15 | $424,127,231.23 | $7,249,256.52 | $1.00 |
| 2025-11-16 | $444,861,282.57 | $4,693,669.63 | $1.00 |
| 2025-11-17 | $442,214,186.50 | $5,735,230.06 | $1.00 |
| 2025-11-18 | $453,253,739.71 | $7,682,096.11 | $1.00 |
| 2025-11-19 | $455,106,782.68 | $8,650,471.81 | $1.00 |
| 2025-11-20 | $452,970,420.45 | $6,414,547.00 | $1.00 |
| 2025-11-21 | $463,512,547.64 | $7,031,253.70 | $1.00 |
| 2025-11-22 | $455,936,890.37 | $8,289,792.77 | $1.00 |
| 2025-11-23 | $461,605,928.78 | $12,485,318.94 | $1.00 |
| 2025-11-24 | $472,559,502.00 | $11,551,372.03 | $1.00 |
| 2025-11-25 | $481,606,892.82 | $16,057,923.86 | $1.00 |
| 2025-11-26 | $458,556,579.19 | $8,807,607.65 | $1.00 |
| 2025-11-27 | $468,613,680.95 | $9,855,529.00 | $1.00 |
| 2025-11-28 | $473,725,920.53 | $12,370,083.02 | $1.00 |
| 2025-11-29 | $474,511,779.41 | $9,473,754.49 | $1.00 |
| 2025-11-30 | $493,279,698.77 | $5,337,950.88 | $1.00 |
| 2025-12-01 | $495,711,671.49 | $7,618,753.91 | $1.00 |
| 2025-12-02 | $514,617,293.22 | $11,620,793.99 | $1.00 |
| 2025-12-03 | $510,306,239.91 | $10,064,993.57 | $1.00 |
| 2025-12-04 | $511,404,198.22 | $9,723,081.66 | $1.00 |
| 2025-12-05 | $513,140,560.95 | $6,636,186.56 | $1.00 |
| 2025-12-06 | $506,052,145.04 | $10,249,109.70 | $1.00 |
| 2025-12-07 | $523,745,925.56 | $8,471,882.05 | $1.00 |
| 2025-12-08 | $541,133,178.02 | $5,807,690.59 | $1.00 |
| 2025-12-09 | $529,709,891.47 | $6,645,523.67 | $1.00 |
| 2025-12-10 | $492,879,444.78 | $7,576,164.74 | $1.00 |
| 2025-12-11 | $486,444,908.30 | $18,820,312.43 | $1.00 |
| 2025-12-12 | $693,807,949.15 | $14,975,943.42 | $1.00 |
| 2025-12-13 | $735,408,610.75 | $5,619,781.30 | $1.00 |
| 2025-12-14 | $752,444,848.64 | $4,099,805.73 | $1.00 |
| 2025-12-15 | $775,512,225.64 | $6,111,633.73 | $1.00 |
| 2025-12-16 | $778,556,894.46 | $6,744,452.43 | $1.00 |
| 2025-12-17 | $807,925,231.81 | $5,052,326.69 | $1.00 |
| 2025-12-18 | $823,696,130.50 | $6,552,132.38 | $1.00 |
| 2025-12-19 | $834,601,571.90 | $8,484,027.08 | $1.00 |
| 2025-12-20 | $799,841,361.35 | $10,593,434.42 | $1.00 |
| 2025-12-21 | $816,513,079.48 | $3,792,496.48 | $1.00 |
| 2025-12-22 | $826,720,785.25 | $5,624,820.31 | $1.00 |
| 2025-12-23 | $848,898,699.95 | $6,583,197.96 | $1.00 |
| 2025-12-24 | $853,077,848.65 | $7,455,734.62 | $1.00 |
| 2025-12-25 | $828,420,906.11 | $9,043,771.55 | $1.00 |
| 2025-12-26 | $824,687,022.13 | $5,454,952.38 | $1.00 |
| 2025-12-27 | $818,638,825.48 | $5,597,733.08 | $1.00 |
| 2025-12-28 | $818,829,818.92 | $4,392,727.45 | $1.00 |
| 2025-12-29 | $819,423,109.90 | $4,161,125.64 | $1.00 |
| 2025-12-30 | $834,276,298.78 | $7,326,839.05 | $1.00 |
| 2025-12-31 | $840,817,861.18 | $24,752,707.34 | $1.00 |
| 2026-01-01 | $843,599,946.34 | $5,231,752.59 | $1.00 |
| 2026-01-02 | $855,858,815.58 | $3,970,251.30 | $1.00 |
| 2026-01-03 | $859,056,669.66 | $4,489,669.44 | $1.00 |
| 2026-01-04 | $888,723,637.15 | $3,956,633.25 | $1.00 |
| 2026-01-05 | $895,624,346.69 | $44,864,685.05 | $1.00 |
| 2026-01-06 | $874,192,737.06 | $46,947,082.25 | $1.00 |
| 2026-01-07 | $876,100,767.50 | $5,715,815.80 | $1.00 |
| 2026-01-08 | $877,062,474.01 | $3,989,518.56 | $1.00 |
| 2026-01-09 | $858,094,853.79 | $4,609,494.74 | $1.00 |
| 2026-01-10 | $800,665,546.90 | $4,171,731.51 | $1.00 |
| 2026-01-11 | $895,951,853.23 | $2,846,789.25 | $1.00 |
| 2026-01-12 | $934,314,272.93 | $3,397,664.04 | $1.00 |
| 2026-01-13 | $915,123,631.78 | $3,709,773.28 | $1.00 |
| 2026-01-14 | $938,323,629.57 | $7,469,775.31 | $1.00 |
| 2026-01-15 | $932,248,999.89 | $4,710,610.54 | $1.00 |
| 2026-01-16 | $962,068,134.86 | $4,979,670.40 | $1.00 |
| 2026-01-17 | $964,341,215.11 | $3,056,933.15 | $1.00 |
| 2026-01-18 | $1,110,900,596.97 | $1,846,270.37 | $1.00 |
| 2026-01-19 | $1,122,073,428.12 | $1,525,859.89 | $1.00 |
| 2026-01-20 | $1,112,730,870.77 | $6,825,631.46 | $1.00 |
| 2026-01-21 | $1,122,881,011.50 | $3,974,202.01 | $1.00 |
| 2026-01-22 | $1,130,940,017.12 | $9,199,011.48 | $1.00 |
| 2026-01-23 | $1,137,669,355.68 | $5,997,246.35 | $1.00 |
| 2026-01-24 | $1,068,490,993.88 | $4,732,081.61 | $1.00 |
| 2026-01-25 | $1,051,981,916.96 | $1,331,929.82 | $1.00 |
| 2026-01-26 | $1,092,204,631.18 | $2,613,770.79 | $1.00 |
| 2026-01-27 | $1,088,875,246.13 | $3,972,132.30 | $1.00 |
| 2026-01-28 | $1,108,667,678.91 | $2,548,202.77 | $1.00 |
| 2026-01-29 | $1,111,658,997.02 | $1,940,754.89 | $1.00 |
| 2026-01-30 | $1,092,292,679.15 | $2,884,276.40 | $1.00 |
| 2026-01-31 | $1,120,680,063.98 | $3,342,594.44 | $1.00 |
| 2026-02-01 | $1,076,071,978.03 | $4,378,414.03 | $1.00 |
| 2026-02-02 | $1,058,197,944.05 | $2,968,799.12 | $1.00 |
| 2026-02-03 | $1,013,831,150.16 | $4,098,691.05 | $1.00 |
| 2026-02-04 | $1,011,499,197.35 | $17,749,557.68 | $1.00 |
| 2026-02-05 | $1,002,000,230.04 | $4,305,301.51 | $1.00 |
| 2026-02-06 | $967,134,416.54 | $12,500,410.67 | $1.00 |
| 2026-02-07 | $962,218,250.69 | $2,348,594.36 | $1.00 |
| 2026-02-08 | $1,004,936,145.46 | $1,329,933.17 | $1.00 |
| 2026-02-09 | $997,052,691.59 | $1,563,363.97 | $1.00 |
| 2026-02-10 | $1,005,996,314.90 | $3,973,806.49 | $1.00 |
| 2026-02-11 | $1,008,485,815.65 | $2,499,054.98 | $1.00 |
| 2026-02-12 | $1,002,801,515.75 | $3,618,417.12 | $1.00 |
| 2026-02-13 | $985,837,460.61 | $4,577,418.57 | $1.00 |
| 2026-02-14 | $668,660,298.98 | $2,325,017.91 | $1.00 |
| 2026-02-15 | $700,965,199.68 | $2,678,956.89 | $1.00 |
| 2026-02-16 | $712,192,917.90 | $2,129,753.34 | $1.00 |
| 2026-02-17 | $707,411,343.54 | $3,180,749.47 | $1.00 |
| 2026-02-18 | $712,724,886.03 | $5,658,779.70 | $1.00 |
| 2026-02-19 | $696,883,067.13 | $25,742,250.26 | $1.00 |
| 2026-02-20 | $727,147,340.87 | $7,523,798.25 | $1.00 |
| 2026-02-21 | $738,288,019.78 | $16,400,666.62 | $1.00 |
| 2026-02-22 | $748,049,865.06 | $1,813,163.14 | $1.00 |
| 2026-02-23 | $745,404,220.11 | $3,760,000.29 | $1.00 |
| 2026-02-24 | $742,068,060.27 | $1,738,291.04 | $1.00 |
| 2026-02-25 | $737,483,478.59 | $22,369,600.84 | $1.00 |
| 2026-02-26 | $754,554,505.33 | $2,741,974.64 | $1.00 |
| 2026-02-27 | $760,391,812.23 | $2,036,014.85 | $1.00 |
| 2026-02-28 | $753,156,855.84 | $3,014,949.80 | $1.00 |
| 2026-03-01 | $712,982,339.80 | $4,015,066.75 | $1.00 |
| 2026-03-02 | $725,167,580.20 | $1,748,888.71 | $1.00 |
| 2026-03-03 | $701,980,050.48 | $20,680,061.01 | $1.00 |
| 2026-03-04 | $701,241,443.25 | $5,012,550.02 | $1.00 |
| 2026-03-05 | $709,150,376.26 | $2,873,868.15 | $1.00 |
| 2026-03-06 | $711,710,481.06 | $7,584,457.69 | $1.00 |
| 2026-03-07 | $719,623,396.28 | $3,499,761.31 | $1.00 |
| 2026-03-08 | $706,597,573.03 | $1,900,968.01 | $1.00 |
| 2026-03-09 | $738,312,246.54 | $1,727,460.28 | $1.00 |
| 2026-03-10 | $738,134,138.27 | $3,134,516.14 | $1.00 |
| 2026-03-11 | $723,919,708.24 | $1,675,197.61 | $1.00 |
| 2026-03-12 | $748,906,130.78 | $4,702,990.56 | $1.00 |
| 2026-03-13 | $755,919,444.79 | $3,944,789.44 | $1.00 |
| 2026-03-14 | $764,556,222.70 | $6,967,274.11 | $1.00 |
| 2026-03-15 | $761,942,488.26 | $67,976,521.41 | $1.00 |
| 2026-03-16 | $762,704,484.86 | $8,293,204.28 | $1.00 |
| 2026-03-17 | $741,983,445.18 | $3,185,879.66 | $1.00 |
| 2026-03-18 | $745,485,231.22 | $4,135,794.26 | $1.00 |
| 2026-03-19 | $752,259,442.16 | $2,509,254.21 | $1.00 |
| 2026-03-20 | $747,247,812.28 | $1,522,473.87 | $1.00 |
| 2026-03-21 | $757,441,430.00 | $2,274,659.55 | $1.00 |
| 2026-03-22 | $756,576,227.27 | $1,072,655.32 | $1.00 |
| 2026-03-23 | $763,300,472.48 | $1,651,668.29 | $1.00 |
| 2026-03-24 | $779,481,472.61 | $4,753,937.83 | $1.00 |
| 2026-03-25 | $772,704,232.97 | $4,730,482.51 | $1.00 |
| 2026-03-26 | $787,776,107.93 | $1,657,688.62 | $1.00 |
| 2026-03-27 | $784,797,541.25 | $6,810,584.66 | $1.00 |
| 2026-03-28 | $791,330,973.59 | $5,854,456.31 | $1.00 |
| 2026-03-29 | $784,338,990.26 | $41,427,577.93 | $1.00 |
| 2026-03-30 | $986,752,769.37 | $1,410,866.02 | $1.00 |
| 2026-03-31 | $959,596,591.11 | $4,405,261.19 | $1.00 |
| 2026-04-01 | $1,100,536,000.66 | $4,502,729.14 | $1.00 |
| 2026-04-02 | $1,121,864,507.42 | $3,757,043.37 | $1.00 |
| 2026-04-03 | $1,123,287,374.28 | $4,383,082.08 | $1.00 |
| 2026-04-04 | $1,549,972,022.35 | $4,204,174.46 | $1.00 |
| 2026-04-05 | $1,533,360,075.78 | $2,317,743.44 | $1.00 |
| 2026-04-06 | $1,540,844,502.67 | $1,810,696.69 | $1.00 |
| 2026-04-07 | $1,529,821,842.94 | $10,768,524.24 | $1.00 |
| 2026-04-08 | $1,533,607,085.48 | $5,619,976.23 | $1.00 |
| 2026-04-09 | $1,515,614,269.48 | $22,194,913.49 | $1.00 |
| 2026-04-10 | $1,501,869,720.79 | $38,782,012.26 | $1.00 |
| 2026-04-11 | $1,538,844,147.87 | $11,495,820.53 | $1.00 |
| 2026-04-12 | $1,548,948,216.01 | $3,666,920.17 | $1.00 |
| 2026-04-13 | $1,528,469,477.33 | $5,273,247.39 | $1.00 |
| 2026-04-14 | $1,516,885,184.47 | $89,566,811.29 | $1.00 |
| 2026-04-15 | $1,518,767,514.64 | $2,448,909.62 | $1.00 |
| 2026-04-16 | $1,539,968,308.53 | $12,273,254.53 | $1.00 |
| 2026-04-17 | $1,543,881,286.73 | $38,803,587.87 | $1.00 |
| 2026-04-18 | $1,542,812,272.02 | $64,763,700.78 | $1.00 |
| 2026-04-19 | $1,505,523,260.52 | $25,676,297.10 | $1.00 |
| 2026-04-20 | $1,381,726,202.08 | $8,225,828.21 | $1.00 |
| 2026-04-21 | $1,310,431,295.53 | $22,997,054.92 | $1.00 |
| 2026-04-22 | $1,328,378,812.18 | $44,600,283.96 | $1.00 |
| 2026-04-23 | $1,366,176,031.49 | $61,335,002.34 | $1.00 |
| 2026-04-24 | $1,386,938,865.35 | $56,109,271.81 | $1.00 |
| 2026-04-25 | $1,397,992,809.13 | $5,607,297.97 | $1.00 |
| 2026-04-26 | $1,427,352,818.85 | $1,308,681.99 | $1.00 |
| 2026-04-27 | $1,445,098,593.98 | $1,663,007.29 | $1.00 |
| 2026-04-28 | $1,457,855,216.10 | $3,684,473.29 | $1.00 |
| 2026-04-29 | $1,459,719,495.96 | $3,979,491.62 | $1.00 |
| 2026-04-30 | $1,462,045,532.02 | $3,364,803.47 | $1.00 |
| 2026-05-01 | $1,464,618,351.88 | $2,158,433.63 | $1.00 |
| 2026-05-02 | $1,480,102,769.88 | $4,453,082.16 | $1.00 |
| 2026-05-03 | $1,489,670,157.62 | $1,686,089.66 | $1.00 |
| 2026-05-04 | $1,492,983,856.02 | $1,626,854.14 | $1.00 |
| 2026-05-05 | $1,483,503,948.15 | $5,216,651.98 | $1.00 |
| 2026-05-06 | $1,475,911,486.72 | $9,974,805.17 | $1.00 |
| 2026-05-07 | $1,463,156,270.50 | $17,647,163.81 | $1.00 |
| 2026-05-08 | $1,451,171,726.02 | $4,542,910.65 | $1.00 |
| 2026-05-09 | $1,453,995,338.02 | $4,522,641.06 | $1.00 |
| 2026-05-10 | $1,465,819,896.33 | $1,485,927.81 | $1.00 |
| 2026-05-11 | $1,481,730,107.52 | $4,272,162.39 | $1.00 |
| 2026-05-12 | $1,470,175,355.16 | $6,425,733.48 | $1.00 |
| 2026-05-13 | $1,473,554,722.40 | $9,807,495.17 | $1.00 |
| 2026-05-14 | $1,476,612,677.27 | $12,624,436.27 | $1.00 |
| 2026-05-15 | $1,483,045,483.49 | $18,899,551.16 | $1.00 |
| 2026-05-16 | $1,489,012,027.38 | $4,978,594.24 | $1.00 |
| 2026-05-17 | $1,504,835,492.19 | $3,940,863.87 | $1.00 |
| 2026-05-18 | $1,536,359,777.77 | $1,806,809.42 | $1.00 |
| 2026-05-19 | $1,529,837,417.09 | $3,748,062.62 | $1.00 |
| 2026-05-20 | $1,539,567,073.26 | $2,810,623.76 | $1.00 |
| 2026-05-21 | $1,539,638,047.87 | $2,256,017.31 | $1.00 |
| 2026-05-22 | $1,499,747,669.40 | $2,508,464.17 | $1.00 |
| 2026-05-23 | $1,511,244,075.22 | $2,477,284.08 | $1.00 |
| 2026-05-24 | $1,505,949,851.97 | $9,643,132.51 | $1.00 |
| 2026-05-25 | $1,516,440,958.10 | $1,951,346.00 | $1.00 |
| 2026-05-26 | $1,524,590,860.71 | $5,293,446.06 | $1.00 |
| 2026-05-27 | $1,520,712,903.33 | $4,636,494.71 | $1.00 |
| 2026-05-28 | $1,444,993,421.70 | $4,057,481.41 | $1.00 |
| 2026-05-29 | $1,403,685,559.22 | $5,453,640.09 | $1.00 |
| 2026-05-30 | $1,404,470,208.93 | $3,243,412.25 | $1.00 |
| 2026-05-31 | $1,437,748,882.35 | $2,528,649.82 | $1.00 |
| 2026-06-01 | $1,440,377,034.90 | $2,085,235.24 | $1.00 |
| 2026-06-02 | $1,426,588,950.43 | $4,028,453.71 | $1.00 |
| 2026-06-03 | $1,415,019,165.39 | $3,340,853.88 | $1.00 |
| 2026-06-04 | $1,407,456,897.51 | $3,835,683.68 | $1.00 |
| 2026-06-05 | $1,398,044,423.43 | $1,926,589.43 | $1.00 |
| 2026-06-06 | $1,378,843,883.43 | $12,467,598.46 | $1.00 |
| 2026-06-07 | $1,368,390,632.29 | $36,446,043.58 | $1.00 |
| 2026-06-08 | $1,355,817,424.92 | $61,567,657.35 | $1.00 |
| 2026-06-09 | $1,363,723,776.93 | $71,047,701.60 | $1.00 |
| 2026-06-10 | $1,353,274,295.55 | $20,232,433.96 | $1.00 |
| 2026-06-11 | $1,347,235,557.60 | $14,388,390.12 | $1.00 |
| 2026-06-12 | $1,336,679,401.24 | $12,749,060.05 | $1.00 |
| 2026-06-13 | $1,355,984,352.46 | $21,738,117.85 | $1.00 |
| 2026-06-14 | $1,361,857,037.37 | $51,317,296.09 | $1.00 |
| 2026-06-15 | $1,363,869,255.71 | $47,217,538.51 | $1.00 |
| 2026-06-16 | $1,367,728,280.82 | $54,415,226.33 | $1.00 |
| 2026-06-17 | $1,366,330,683.04 | $61,491,943.44 | $1.00 |
| 2026-06-18 | $1,373,795,914.03 | $59,932,591.78 | $1.00 |
| 2026-06-19 | $1,362,419,658.83 | $61,666,861.48 | $1.00 |
| 2026-06-19 | $1,368,481,720.77 | $44,229,006.02 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
