Arbitrum Bridged USDC (Arbitrum) USDC.E N/A
$0.999 0.04% (1d)
Market Overview
Arbitrum Bridged USDC (Arbitrum) current market price is $0.999 with a 24 hour trading volume of $2,512. The total available supply of Arbitrum Bridged USDC (Arbitrum) is 50.75M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $50.72M. The USDC.E price is 0.01% down in the last one hour.
The high price of the Arbitrum Bridged USDC (Arbitrum) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged USDC (Arbitrum) Rank
(Not Available)
Arbitrum Bridged USDC (Arbitrum) Price
$0.999
Market Cap
$50.72M 0.12%
Fully Diluted Valuation
$50.72M
Trading Volume(24h)
$2,512
Circulating Supply
50.75M USDC.E
Total Supply
50.75M USDC.E
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.22 17.8%
17 Aug 2023
All-time Low
$0.900 11.07%
05 Jul 2023
Cryptocurrency Arbitrum Bridged USDC (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged USDC (Arbitrum) Historical Data Chart
1h
0.01%
24h
0.04%
7d
0.02%
14d
0.08%
30d
0.06%
60d
0.03%
200d
0.05%
1y
0.14%
Arbitrum Bridged USDC (Arbitrum) Historical Data
Historical data of Arbitrum Bridged USDC (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $78,397,297.76 | $14,048,196.35 | $1.00 |
| 2025-07-29 | $78,386,748.52 | $26,688,836.79 | $1.00 |
| 2025-07-30 | $78,318,446.39 | $27,783,172.67 | $1.00 |
| 2025-07-31 | $78,303,631.15 | $28,788,323.65 | $1.00 |
| 2025-08-01 | $78,295,944.57 | $23,857,071.90 | $1.00 |
| 2025-08-02 | $78,231,503.71 | $30,118,351.34 | $1.00 |
| 2025-08-03 | $78,295,975.59 | $17,526,585.78 | $1.00 |
| 2025-08-04 | $78,281,246.86 | $11,716,362.41 | $1.00 |
| 2025-08-05 | $78,569,485.46 | $20,796,618.07 | $1.00 |
| 2025-08-06 | $78,573,418.39 | $20,431,928.51 | $1.00 |
| 2025-08-07 | $71,996,636.50 | $13,409,556.87 | $1.00 |
| 2025-08-08 | $72,253,565.06 | $22,046,883.57 | $1.00 |
| 2025-08-09 | $72,373,206.91 | $27,072,413.99 | $1.00 |
| 2025-08-10 | $72,300,786.39 | $20,748,425.62 | $1.00 |
| 2025-08-11 | $72,195,897.25 | $24,143,740.39 | $1.00 |
| 2025-08-12 | $72,213,963.10 | $35,403,555.77 | $1.00 |
| 2025-08-13 | $77,100,355.19 | $28,667,911.84 | $1.00 |
| 2025-08-14 | $72,514,807.19 | $28,770,348.70 | $1.00 |
| 2025-08-15 | $72,754,245.72 | $41,164,026.79 | $1.00 |
| 2025-08-16 | $73,595,888.07 | $34,176,021.60 | $1.00 |
| 2025-08-17 | $73,626,107.06 | $18,723,956.38 | $1.00 |
| 2025-08-18 | $73,983,260.54 | $28,381,028.60 | $1.00 |
| 2025-08-19 | $73,935,639.55 | $36,598,665.44 | $1.00 |
| 2025-08-20 | $73,947,343.41 | $43,815,203.26 | $1.00 |
| 2025-08-21 | $73,953,546.33 | $33,716,374.30 | $1.00 |
| 2025-08-22 | $74,040,027.84 | $26,451,163.97 | $1.00 |
| 2025-08-23 | $89,108,080.48 | $56,581,109.97 | $1.00 |
| 2025-08-24 | $74,193,770.83 | $24,339,347.44 | $1.00 |
| 2025-08-25 | $74,206,500.33 | $36,173,132.03 | $1.00 |
| 2025-08-26 | $74,441,919.76 | $46,358,827.32 | $1.00 |
| 2025-08-27 | $74,557,705.61 | $38,550,961.01 | $1.00 |
| 2025-08-28 | $74,383,395.53 | $37,372,873.81 | $1.00 |
| 2025-08-29 | $74,401,268.78 | $30,325,221.76 | $1.00 |
| 2025-08-30 | $74,634,991.02 | $35,283,179.58 | $1.00 |
| 2025-08-31 | $74,672,570.83 | $17,772,403.32 | $1.00 |
| 2025-09-01 | $74,668,062.50 | $14,736,633.25 | $1.00 |
| 2025-09-02 | $74,671,947.16 | $23,685,422.09 | $1.00 |
| 2025-09-03 | $70,812,771.29 | $22,679,611.16 | $1.00 |
| 2025-09-04 | $70,629,710.77 | $15,608,101.98 | $1.00 |
| 2025-09-05 | $70,925,141.10 | $14,176,251.02 | $1.00 |
| 2025-09-06 | $70,972,951.79 | $18,346,126.01 | $1.00 |
| 2025-09-07 | $71,061,726.48 | $5,750,134.40 | $1.00 |
| 2025-09-08 | $70,711,248.54 | $10,545,491.48 | $1.00 |
| 2025-09-09 | $70,774,596.00 | $22,168,683.26 | $1.00 |
| 2025-09-10 | $70,770,606.86 | $26,717,923.33 | $1.00 |
| 2025-09-11 | $70,806,012.64 | $22,402,077.62 | $1.00 |
| 2025-09-12 | $71,135,793.00 | $25,021,337.85 | $1.00 |
| 2025-09-13 | $71,462,425.25 | $27,268,683.17 | $1.00 |
| 2025-09-14 | $71,458,819.27 | $18,058,038.91 | $1.00 |
| 2025-09-15 | $71,426,953.82 | $18,618,536.85 | $1.00 |
| 2025-09-16 | $72,038,094.21 | $24,446,159.63 | $1.00 |
| 2025-09-17 | $72,059,358.53 | $17,468,625.42 | $1.00 |
| 2025-09-18 | $72,020,954.63 | $28,099,354.07 | $1.00 |
| 2025-09-19 | $72,105,020.28 | $29,519,455.98 | $1.00 |
| 2025-09-20 | $72,217,628.88 | $19,684,933.32 | $1.00 |
| 2025-09-21 | $72,253,286.04 | $18,424,061.29 | $1.00 |
| 2025-09-22 | $72,448,470.34 | $18,166,953.43 | $1.00 |
| 2025-09-23 | $73,538,295.36 | $35,142,131.69 | $1.00 |
| 2025-09-24 | $73,696,049.85 | $25,693,915.07 | $1.00 |
| 2025-09-25 | $70,596,978.49 | $23,725,515.26 | $1.00 |
| 2025-09-26 | $70,769,651.47 | $41,939,191.77 | $1.00 |
| 2025-09-27 | $70,831,542.62 | $33,463,996.07 | $1.00 |
| 2025-09-28 | $70,879,089.09 | $17,442,104.46 | $1.00 |
| 2025-09-29 | $70,860,623.25 | $24,707,981.37 | $1.00 |
| 2025-09-30 | $73,239,360.21 | $19,393,073.82 | $1.00 |
| 2025-10-01 | $73,266,081.57 | $15,317,682.40 | $1.00 |
| 2025-10-02 | $73,122,164.22 | $28,001,481.21 | $1.00 |
| 2025-10-03 | $72,502,419.51 | $21,813,581.17 | $1.00 |
| 2025-10-04 | $73,269,791.29 | $14,586,210.87 | $1.00 |
| 2025-10-05 | $73,452,027.88 | $14,459,980.15 | $1.00 |
| 2025-10-06 | $77,616,830.66 | $19,288,347.37 | $1.00 |
| 2025-10-07 | $77,688,315.13 | $23,298,656.31 | $1.00 |
| 2025-10-08 | $71,800,436.11 | $21,439,070.24 | $1.00 |
| 2025-10-09 | $71,806,023.24 | $37,457,665.52 | $1.00 |
| 2025-10-10 | $71,821,066.89 | $55,626,802.75 | $1.00 |
| 2025-10-11 | $70,917,102.78 | $58,652,536.65 | $1.00 |
| 2025-10-12 | $71,414,003.23 | $50,638,349.61 | $1.00 |
| 2025-10-13 | $72,590,347.68 | $41,671,627.16 | $1.00 |
| 2025-10-14 | $72,595,794.90 | $25,702,229.83 | $1.00 |
| 2025-10-15 | $72,597,397.42 | $66,425,217.37 | $1.00 |
| 2025-10-16 | $72,593,282.18 | $61,612,260.69 | $1.00 |
| 2025-10-17 | $72,379,459.41 | $25,628,907.87 | $1.00 |
| 2025-10-18 | $72,385,603.37 | $23,330,240.04 | $1.00 |
| 2025-10-19 | $72,485,528.81 | $9,826,618.48 | $1.00 |
| 2025-10-20 | $72,520,315.92 | $12,644,775.11 | $1.00 |
| 2025-10-21 | $72,501,540.05 | $14,471,289.35 | $1.00 |
| 2025-10-22 | $67,206,672.13 | $20,992,610.69 | $1.00 |
| 2025-10-23 | $67,252,770.10 | $17,058,429.43 | $1.00 |
| 2025-10-24 | $68,026,465.66 | $17,529,784.33 | $1.00 |
| 2025-10-25 | $68,026,281.09 | $13,071,355.07 | $1.00 |
| 2025-10-26 | $68,015,453.46 | $6,026,379.89 | $1.00 |
| 2025-10-27 | $67,978,159.38 | $9,240,592.75 | $1.00 |
| 2025-10-28 | $68,066,931.20 | $14,195,744.07 | $1.00 |
| 2025-10-29 | $68,040,525.86 | $17,128,357.29 | $1.00 |
| 2025-10-30 | $68,149,621.70 | $19,509,315.55 | $1.00 |
| 2025-10-31 | $67,988,753.45 | $21,966,457.13 | $1.00 |
| 2025-11-01 | $67,270,184.23 | $18,257,264.81 | $1.00 |
| 2025-11-02 | $67,299,676.11 | $11,368,032.91 | $1.00 |
| 2025-11-03 | $67,348,636.13 | $10,700,938.76 | $1.00 |
| 2025-11-04 | $67,293,916.57 | $24,902,713.89 | $1.00 |
| 2025-11-05 | $67,523,316.17 | $36,012,722.30 | $1.00 |
| 2025-11-06 | $68,053,002.30 | $22,045,357.19 | $1.01 |
| 2025-11-07 | $65,499,692.87 | $27,202,423.78 | $1.00 |
| 2025-11-08 | $67,060,715.56 | $33,225,980.64 | $1.00 |
| 2025-11-09 | $67,067,323.93 | $12,958,967.64 | $1.00 |
| 2025-11-10 | $67,242,519.82 | $11,338,854.87 | $1.00 |
| 2025-11-11 | $67,127,946.06 | $17,307,201.24 | $1.00 |
| 2025-11-12 | $67,498,444.40 | $18,805,640.80 | $1.00 |
| 2025-11-13 | $67,525,022.96 | $18,425,576.67 | $1.00 |
| 2025-11-14 | $63,253,824.29 | $24,159,646.03 | $1.00 |
| 2025-11-15 | $63,607,708.57 | $21,202,258.95 | $1.00 |
| 2025-11-16 | $63,650,201.43 | $21,555,206.92 | $1.00 |
| 2025-11-17 | $63,755,118.17 | $11,467,094.74 | $1.00 |
| 2025-11-18 | $63,543,274.98 | $16,560,784.96 | $1.00 |
| 2025-11-19 | $63,836,982.03 | $17,025,218.36 | $1.00 |
| 2025-11-20 | $63,866,896.04 | $10,661,938.89 | $1.00 |
| 2025-11-21 | $64,098,579.73 | $17,405,228.16 | $1.00 |
| 2025-11-22 | $64,111,253.23 | $18,699,402.69 | $1.00 |
| 2025-11-23 | $64,188,919.36 | $7,356,802.17 | $1.00 |
| 2025-11-24 | $64,433,515.54 | $8,585,545.02 | $1.00 |
| 2025-11-25 | $64,775,591.84 | $12,521,465.92 | $1.00 |
| 2025-11-26 | $64,949,872.96 | $14,354,597.28 | $1.00 |
| 2025-11-27 | $61,677,825.78 | $15,107,110.20 | $1.00 |
| 2025-11-28 | $61,743,025.65 | $11,586,865.59 | $1.00 |
| 2025-11-29 | $61,708,955.01 | $10,879,173.47 | $1.00 |
| 2025-11-30 | $62,039,509.93 | $6,323,659.38 | $1.00 |
| 2025-12-01 | $61,891,447.44 | $12,544,038.04 | $1.00 |
| 2025-12-02 | $61,980,515.86 | $19,523,781.87 | $1.00 |
| 2025-12-03 | $62,023,253.18 | $25,101,593.35 | $1.00 |
| 2025-12-04 | $62,282,005.71 | $13,016,956.90 | $1.00 |
| 2025-12-05 | $62,518,133.69 | $9,729,994.93 | $1.00 |
| 2025-12-06 | $62,571,467.67 | $9,792,032.88 | $1.00 |
| 2025-12-07 | $62,597,482.16 | $6,592,995.15 | $1.00 |
| 2025-12-08 | $63,573,015.09 | $9,990,198.53 | $1.00 |
| 2025-12-09 | $63,346,069.31 | $10,359,088.04 | $1.00 |
| 2025-12-10 | $63,307,324.31 | $12,453,536.09 | $1.00 |
| 2025-12-11 | $63,304,959.64 | $10,886,313.49 | $1.00 |
| 2025-12-12 | $63,111,981.04 | $13,575,588.62 | $1.00 |
| 2025-12-13 | $63,068,527.85 | $9,276,333.74 | $1.00 |
| 2025-12-14 | $63,128,645.63 | $6,690,532.90 | $1.00 |
| 2025-12-15 | $63,120,789.22 | $10,367,032.46 | $1.00 |
| 2025-12-16 | $63,112,850.42 | $52,067,188.18 | $1.00 |
| 2025-12-17 | $63,206,885.29 | $10,765,911.29 | $1.00 |
| 2025-12-18 | $63,116,891.84 | $13,862,655.33 | $1.00 |
| 2025-12-19 | $63,172,227.19 | $10,888,058.42 | $1.00 |
| 2025-12-20 | $63,120,581.35 | $9,474,761.37 | $1.00 |
| 2025-12-21 | $63,226,220.86 | $3,224,735.92 | $1.00 |
| 2025-12-22 | $63,134,389.93 | $4,361,990.70 | $1.00 |
| 2025-12-23 | $63,308,576.65 | $11,884,492.36 | $1.00 |
| 2025-12-24 | $58,994,281.52 | $17,166,508.95 | $1.00 |
| 2025-12-25 | $59,051,597.31 | $7,492,594.44 | $1.00 |
| 2025-12-26 | $59,017,363.56 | $6,532,080.09 | $1.00 |
| 2025-12-27 | $60,894,143.07 | $20,670,192.62 | $1.00 |
| 2025-12-28 | $60,831,977.29 | $4,247,865.28 | $1.00 |
| 2025-12-29 | $60,910,893.64 | $3,650,674.24 | $1.00 |
| 2025-12-30 | $60,889,656.89 | $6,617,975.18 | $1.00 |
| 2025-12-31 | $60,849,801.98 | $4,324,762.01 | $1.00 |
| 2026-01-01 | $60,590,398.80 | $6,984,136.49 | $1.00 |
| 2026-01-02 | $60,892,578.42 | $2,499,878.39 | $1.00 |
| 2026-01-03 | $60,928,833.15 | $22,598,959.05 | $1.00 |
| 2026-01-04 | $61,151,446.91 | $5,839,457.81 | $1.00 |
| 2026-01-05 | $61,160,060.30 | $5,209,990.87 | $1.00 |
| 2026-01-06 | $61,165,265.20 | $5,862,874.18 | $1.00 |
| 2026-01-07 | $61,407,025.48 | $5,045,213.96 | $1.00 |
| 2026-01-08 | $61,434,961.94 | $8,338,950.41 | $1.00 |
| 2026-01-09 | $61,415,625.92 | $5,392,204.52 | $1.00 |
| 2026-01-10 | $61,345,179.98 | $7,507,336.39 | $1.00 |
| 2026-01-11 | $61,073,383.42 | $2,024,266.47 | $1.00 |
| 2026-01-12 | $61,339,290.77 | $5,431,238.73 | $1.00 |
| 2026-01-13 | $61,353,546.79 | $5,282,350.91 | $1.00 |
| 2026-01-14 | $61,789,036.66 | $13,700,150.56 | $1.00 |
| 2026-01-15 | $62,174,054.75 | $10,312,898.51 | $1.00 |
| 2026-01-16 | $59,693,159.20 | $3,836,827.41 | $1.00 |
| 2026-01-17 | $59,701,593.06 | $5,296,310.44 | $1.00 |
| 2026-01-18 | $59,714,379.65 | $3,693,401.64 | $1.00 |
| 2026-01-19 | $59,700,576.33 | $6,418,548.24 | $1.00 |
| 2026-01-20 | $59,891,575.49 | $10,093,994.10 | $1.00 |
| 2026-01-21 | $67,286,423.15 | $15,875,823.96 | $1.00 |
| 2026-01-22 | $65,265,710.71 | $10,394,467.14 | $1.00 |
| 2026-01-23 | $65,289,389.85 | $5,900,323.49 | $1.00 |
| 2026-01-24 | $58,149,172.74 | $3,915,769.14 | $1.00 |
| 2026-01-25 | $58,155,107.89 | $3,590,461.52 | $1.00 |
| 2026-01-26 | $58,169,279.54 | $3,724,841.83 | $1.00 |
| 2026-01-27 | $58,158,160.56 | $1,569,317.51 | $1.00 |
| 2026-01-28 | $58,172,776.23 | $2,479,349.20 | $1.00 |
| 2026-01-29 | $57,836,088.84 | $3,446,474.31 | $1.00 |
| 2026-01-30 | $57,843,250.43 | $2,703,975.84 | $1.00 |
| 2026-01-31 | $57,924,303.42 | $6,027,665.12 | $1.00 |
| 2026-02-01 | $57,865,343.76 | $1,037,640.62 | $1.00 |
| 2026-02-02 | $58,042,754.28 | $4,059,967.89 | $1.00 |
| 2026-02-03 | $58,345,563.36 | $7,557,559.86 | $1.00 |
| 2026-02-04 | $55,709,927.50 | $7,265,571.22 | $1.00 |
| 2026-02-05 | $55,436,438.80 | $9,792,419.12 | $1.00 |
| 2026-02-06 | $55,424,713.87 | $3,353,597.03 | $1.00 |
| 2026-02-07 | $55,489,071.29 | $5,217,715.66 | $1.00 |
| 2026-02-08 | $53,852,758.12 | $2,580,687.87 | $0.97 |
| 2026-02-09 | $54,731,483.04 | $2,928,027.89 | $0.99 |
| 2026-02-10 | $54,677,519.31 | $5,838,495.24 | $0.99 |
| 2026-02-11 | $55,636,785.01 | $5,611,927.48 | $1.00 |
| 2026-02-12 | $55,487,349.02 | $2,152,150.83 | $1.00 |
| 2026-02-13 | $55,507,809.69 | $3,391,774.79 | $1.00 |
| 2026-02-14 | $55,481,739.96 | $5,244,132.76 | $1.00 |
| 2026-02-15 | $55,629,727.38 | $1,456,891.10 | $1.00 |
| 2026-02-16 | $55,634,754.28 | $14,668,407.25 | $1.00 |
| 2026-02-17 | $55,204,337.65 | $19,387,855.46 | $1.00 |
| 2026-02-18 | $55,449,946.19 | $2,608,881.09 | $1.00 |
| 2026-02-19 | $55,463,186.68 | $3,231,002.15 | $1.00 |
| 2026-02-20 | $52,512,174.84 | $2,023,136.60 | $0.95 |
| 2026-02-21 | $55,119,415.62 | $617,974.89 | $1.00 |
| 2026-02-22 | $55,116,541.79 | $1,728,140.71 | $1.00 |
| 2026-02-23 | $55,245,122.50 | $642,179.92 | $1.00 |
| 2026-02-24 | $55,241,334.65 | $641,247.77 | $1.00 |
| 2026-02-25 | $56,046,375.89 | $2,292,582.07 | $1.00 |
| 2026-02-26 | $56,059,284.61 | $3,997,017.46 | $1.00 |
| 2026-02-27 | $56,060,312.81 | $1,505,951.41 | $1.00 |
| 2026-02-28 | $56,070,638.29 | $983,654.45 | $1.00 |
| 2026-03-01 | $56,082,514.98 | $1,624,701.03 | $1.00 |
| 2026-03-02 | $56,087,744.31 | $1,513,835.99 | $1.00 |
| 2026-03-03 | $55,703,818.53 | $6,297,522.60 | $1.00 |
| 2026-03-04 | $55,282,746.22 | $1,903,739.97 | $1.00 |
| 2026-03-05 | $55,489,182.01 | $4,411,145.90 | $1.00 |
| 2026-03-06 | $55,490,661.85 | $2,328,070.95 | $1.00 |
| 2026-03-07 | $55,488,393.87 | $2,682,410.28 | $1.00 |
| 2026-03-08 | $55,494,650.15 | $665,728.73 | $1.00 |
| 2026-03-09 | $53,441,857.31 | $927,497.39 | $0.96 |
| 2026-03-10 | $56,049,950.90 | $1,769,088.81 | $1.00 |
| 2026-03-11 | $55,909,860.75 | $1,108,819.65 | $1.00 |
| 2026-03-12 | $55,948,326.62 | $323,607.55 | $1.00 |
| 2026-03-13 | $55,942,133.59 | $5,159,799.16 | $1.00 |
| 2026-03-14 | $55,952,043.01 | $5,435,945.94 | $1.00 |
| 2026-03-15 | $55,966,049.54 | $203,833.55 | $1.00 |
| 2026-03-16 | $55,956,621.32 | $228,184.43 | $1.00 |
| 2026-03-17 | $56,164,827.15 | $2,269,594.68 | $1.00 |
| 2026-03-18 | $56,270,519.09 | $1,437,550.37 | $1.00 |
| 2026-03-19 | $56,267,812.70 | $2,997,596.02 | $1.00 |
| 2026-03-20 | $56,294,603.76 | $2,741,557.02 | $1.00 |
| 2026-03-21 | $56,303,171.18 | $1,815,349.07 | $1.00 |
| 2026-03-22 | $54,563,151.23 | $1,153,216.23 | $0.97 |
| 2026-03-23 | $56,353,170.94 | $5,268,022.35 | $1.00 |
| 2026-03-24 | $55,726,489.88 | $1,364,885.84 | $1.00 |
| 2026-03-25 | $55,590,473.35 | $3,647,218.20 | $1.00 |
| 2026-03-26 | $55,667,655.13 | $177,875.66 | $1.00 |
| 2026-03-27 | $55,613,036.40 | $3,968,757.33 | $1.00 |
| 2026-03-28 | $55,602,108.95 | $1,312,731.32 | $1.00 |
| 2026-03-29 | $55,603,484.50 | $3,670,641.21 | $1.00 |
| 2026-03-30 | $55,625,547.53 | $3,148,505.67 | $1.00 |
| 2026-03-31 | $55,234,163.48 | $1,474,383.16 | $1.00 |
| 2026-04-01 | $55,272,350.39 | $6,891,032.63 | $1.00 |
| 2026-04-02 | $55,139,752.57 | $5,437,360.94 | $1.00 |
| 2026-04-03 | $53,485,695.80 | $6,067,011.06 | $1.00 |
| 2026-04-04 | $53,329,776.11 | $2,863,185.35 | $1.00 |
| 2026-04-05 | $53,339,832.95 | $819,622.03 | $1.00 |
| 2026-04-06 | $53,348,258.06 | $1,965,581.44 | $1.00 |
| 2026-04-07 | $53,342,540.38 | $2,889,563.65 | $1.00 |
| 2026-04-08 | $52,865,729.64 | $11,968,416.40 | $1.00 |
| 2026-04-09 | $52,868,562.30 | $6,736,036.97 | $1.00 |
| 2026-04-10 | $52,746,795.67 | $5,580,260.88 | $1.00 |
| 2026-04-11 | $52,744,640.02 | $5,329,125.86 | $1.00 |
| 2026-04-12 | $52,757,830.14 | $179,095.73 | $1.00 |
| 2026-04-13 | $52,761,320.18 | $4,898,745.99 | $1.00 |
| 2026-04-14 | $52,770,088.76 | $6,905,471.45 | $1.00 |
| 2026-04-15 | $52,860,487.40 | $10,166,145.77 | $1.00 |
| 2026-04-16 | $52,871,748.99 | $7,704,195.61 | $1.00 |
| 2026-04-17 | $52,948,661.44 | $8,144,682.83 | $1.00 |
| 2026-04-18 | $53,058,281.00 | $8,993,661.09 | $1.00 |
| 2026-04-19 | $53,214,454.10 | $307,952.94 | $1.00 |
| 2026-04-20 | $53,224,443.68 | $3,696,648.13 | $1.00 |
| 2026-04-21 | $53,220,909.66 | $10,899,600.69 | $1.00 |
| 2026-04-22 | $53,240,890.60 | $8,823,703.01 | $1.00 |
| 2026-04-23 | $53,268,068.94 | $11,540,307.08 | $1.00 |
| 2026-04-24 | $53,451,213.96 | $3,754,368.83 | $1.00 |
| 2026-04-25 | $53,467,627.20 | $419,978.20 | $1.00 |
| 2026-04-26 | $53,470,624.87 | $1,807,454.13 | $1.00 |
| 2026-04-27 | $53,470,460.57 | $4,335,021.79 | $1.00 |
| 2026-04-28 | $53,477,913.65 | $3,841,185.10 | $1.00 |
| 2026-04-29 | $53,423,613.57 | $4,060,264.14 | $1.00 |
| 2026-04-30 | $52,956,264.91 | $510,186.80 | $1.00 |
| 2026-05-01 | $52,951,356.16 | $656,893.43 | $1.00 |
| 2026-05-02 | $52,323,354.20 | $342,346.14 | $1.00 |
| 2026-05-03 | $52,330,624.81 | $1,017,843.12 | $1.00 |
| 2026-05-04 | $52,373,850.76 | $2,166,225.82 | $1.00 |
| 2026-05-05 | $52,377,577.71 | $4,792,798.08 | $1.00 |
| 2026-05-06 | $52,135,986.18 | $283,853.07 | $1.00 |
| 2026-05-07 | $52,137,099.64 | $6,473,517.46 | $1.00 |
| 2026-05-08 | $52,113,219.90 | $3,693,542.55 | $1.00 |
| 2026-05-09 | $52,109,529.24 | $6,127,151.77 | $1.00 |
| 2026-05-10 | $52,116,120.01 | $1,814,123.79 | $1.00 |
| 2026-05-11 | $52,109,034.63 | $1,131,936.59 | $1.00 |
| 2026-05-12 | $51,871,079.14 | $5,625,548.89 | $1.00 |
| 2026-05-13 | $51,721,089.59 | $3,844,389.44 | $1.00 |
| 2026-05-14 | $51,464,134.85 | $2,629,616.37 | $1.00 |
| 2026-05-15 | $51,426,707.57 | $4,454,601.85 | $1.00 |
| 2026-05-16 | $51,431,284.80 | $3,565,006.48 | $1.00 |
| 2026-05-17 | $51,443,215.74 | $252,502.11 | $1.00 |
| 2026-05-18 | $51,447,165.42 | $163,855.52 | $1.00 |
| 2026-05-19 | $51,112,008.22 | $3,499,426.28 | $1.00 |
| 2026-05-20 | $51,107,124.75 | $2,325,631.64 | $1.00 |
| 2026-05-21 | $51,117,440.27 | $2,586,675.08 | $1.00 |
| 2026-05-22 | $50,825,801.16 | $2,246,077.44 | $1.00 |
| 2026-05-23 | $50,841,798.13 | $592,687.50 | $1.00 |
| 2026-05-24 | $50,868,351.93 | $2,684,137.66 | $1.00 |
| 2026-05-25 | $50,882,991.37 | $1,439,970.13 | $1.00 |
| 2026-05-26 | $50,266,745.48 | $1,538,105.81 | $1.00 |
| 2026-05-27 | $50,291,193.40 | $3,454,412.74 | $1.00 |
| 2026-05-28 | $50,070,114.63 | $4,475,613.89 | $1.00 |
| 2026-05-29 | $50,095,618.67 | $325,569.13 | $1.00 |
| 2026-05-30 | $49,906,225.35 | $206,025.91 | $1.00 |
| 2026-05-31 | $50,034,605.47 | $2,131,130.40 | $1.00 |
| 2026-06-01 | $50,052,446.77 | $3,282,931.27 | $1.00 |
| 2026-06-02 | $50,038,537.92 | $384,395.24 | $1.00 |
| 2026-06-03 | $49,763,796.77 | $6,533,143.12 | $1.00 |
| 2026-06-04 | $49,310,091.63 | $4,216,062.60 | $1.00 |
| 2026-06-05 | $49,344,247.79 | $6,791,902.56 | $1.00 |
| 2026-06-06 | $49,156,870.81 | $9,108,147.09 | $1.00 |
| 2026-06-07 | $49,324,595.51 | $4,250,498.05 | $1.00 |
| 2026-06-08 | $49,328,369.24 | $3,114,832.75 | $1.00 |
| 2026-06-09 | $49,334,650.19 | $4,316,600.15 | $1.00 |
| 2026-06-10 | $49,340,533.70 | $3,499,042.58 | $1.00 |
| 2026-06-11 | $49,350,567.70 | $3,117,511.92 | $1.00 |
| 2026-06-12 | $49,345,277.08 | $249,336.58 | $1.00 |
| 2026-06-13 | $49,871,751.47 | $3,591,652.38 | $1.00 |
| 2026-06-14 | $50,161,962.13 | $56,077.93 | $1.00 |
| 2026-06-15 | $50,166,391.36 | $122,012.37 | $1.00 |
| 2026-06-16 | $50,170,884.34 | $2,989,516.72 | $1.00 |
| 2026-06-17 | $50,180,344.59 | $2,258,835.98 | $1.00 |
| 2026-06-18 | $50,185,219.21 | $3,261,337.16 | $1.00 |
| 2026-06-19 | $50,196,927.69 | $2,022,425.22 | $1.00 |
| 2026-06-20 | $49,770,030.27 | $719,396.10 | $1.00 |
| 2026-06-21 | $49,771,900.80 | $2,277,550.19 | $1.00 |
| 2026-06-22 | $49,776,852.80 | $796,523.67 | $1.00 |
| 2026-06-23 | $49,672,720.23 | $2,818,237.57 | $1.00 |
| 2026-06-24 | $49,679,336.77 | $672,660.44 | $1.00 |
| 2026-06-25 | $49,749,365.10 | $1,398,803.08 | $1.00 |
| 2026-06-26 | $49,751,226.44 | $4,253,222.39 | $1.00 |
| 2026-06-27 | $49,516,667.70 | $2,440,405.71 | $1.00 |
| 2026-06-28 | $49,522,325.71 | $1,302,215.10 | $1.00 |
| 2026-06-29 | $49,417,551.57 | $1,372,743.91 | $1.00 |
| 2026-06-30 | $49,397,395.79 | $2,408,154.72 | $1.00 |
| 2026-07-01 | $49,398,332.33 | $167,129.64 | $1.00 |
| 2026-07-02 | $49,247,046.47 | $3,361,091.60 | $1.00 |
| 2026-07-03 | $49,256,061.75 | $3,074,605.14 | $1.00 |
| 2026-07-04 | $49,261,120.87 | $210,521.38 | $1.00 |
| 2026-07-05 | $49,264,828.63 | $1,516,845.23 | $1.00 |
| 2026-07-06 | $49,271,143.80 | $1,003,886.60 | $1.00 |
| 2026-07-07 | $49,336,659.62 | $50,998.50 | $1.00 |
| 2026-07-08 | $49,269,072.54 | $1,752,453.35 | $1.00 |
| 2026-07-09 | $49,128,872.45 | $118,848.46 | $1.00 |
| 2026-07-10 | $49,131,179.42 | $284,299.86 | $1.00 |
| 2026-07-11 | $49,133,217.73 | $218,030.68 | $1.00 |
| 2026-07-12 | $49,156,757.28 | $1,125,494.88 | $1.00 |
| 2026-07-13 | $49,157,655.06 | $107,403.11 | $1.00 |
| 2026-07-14 | $49,170,195.39 | $2,278,174.92 | $1.00 |
| 2026-07-15 | $49,537,799.38 | $4,883,215.41 | $1.00 |
| 2026-07-16 | $49,550,187.18 | $3,425,416.88 | $1.00 |
| 2026-07-17 | $49,557,624.32 | $185,928.24 | $1.00 |
| 2026-07-18 | $49,555,558.95 | $1,443,223.60 | $1.00 |
| 2026-07-19 | $49,554,089.59 | $64,336.42 | $1.00 |
| 2026-07-20 | $49,556,301.24 | $595,032.55 | $1.00 |
| 2026-07-21 | $49,556,746.64 | $216,810.60 | $1.00 |
| 2026-07-22 | $49,561,139.20 | $1,275,422.85 | $1.00 |
| 2026-07-23 | $50,644,326.87 | $1,343,020.27 | $1.00 |
| 2026-07-24 | $50,643,743.36 | $1,646,440.88 | $1.00 |
| 2026-07-25 | $50,646,109.85 | $2,403,164.20 | $1.00 |
| 2026-07-26 | $50,613,147.63 | $4,657.43 | $1.00 |
| 2026-07-27 | $50,656,159.94 | $2,222,236.45 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
