USA Rare Earth (bStocks Tokenized Stock) USARB #2862
$10.13 3.35% (1d)
Market Overview
USA Rare Earth (bStocks Tokenized Stock) current market price is $10.13 with a 24 hour trading volume of $1,016.03K. The total available supply of USA Rare Earth (bStocks Tokenized Stock) is 108.98K USARB. It has secured Rank 2862 in the cryptocurrency market with a marketcap of $1,103.69K. The USARB price is 0.22% up in the last one hour.
The high price of the USA Rare Earth (bStocks Tokenized Stock) is $10.86 and low price is $10.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USA Rare Earth (bStocks Tokenized Stock) Rank
2862
USA Rare Earth (bStocks Tokenized Stock) Price
$10.13
Market Cap
$1,103.69K 1.6%
Fully Diluted Valuation
$1,103.69K
Trading Volume(24h)
$1,016.03K
Circulating Supply
108.98K USARB
Total Supply
108.98K USARB
Max Supply
(Not Available)
High(24h)
$10.86
Low(24h)
$10.07
All-time High
$20.49 50.55%
17 Aug 2026
All-time Low
$9.83 3.13%
15 Oct 2026
Cryptocurrency USA Rare Earth (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
USA Rare Earth (bStocks Tokenized Stock) Historical Data Chart
1h
0.22%
24h
3.35%
7d
14.75%
14d
26.04%
30d
35.04%
60d
41.08%
200d
0%
1y
0%
USA Rare Earth (bStocks Tokenized Stock) Historical Data
Historical data of USA Rare Earth (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $698,694.32 | $99,895.11 | $19.40 |
| 2026-08-09 | $719,903.47 | $52,231.57 | $19.99 |
| 2026-08-10 | $717,535.71 | $17,598.98 | $19.94 |
| 2026-08-11 | $679,290.06 | $245,234.73 | $17.31 |
| 2026-08-12 | $789,077.39 | $258,446.10 | $18.94 |
| 2026-08-13 | $752,252.63 | $148,556.72 | $18.39 |
| 2026-08-14 | $730,224.45 | $69,649.98 | $18.64 |
| 2026-08-15 | $882,172.25 | $221,522.15 | $20.00 |
| 2026-08-16 | $858,983.12 | $45,418.97 | $20.07 |
| 2026-08-17 | $865,496.49 | $19,003.58 | $20.22 |
| 2026-08-18 | $861,988.12 | $184,253.91 | $19.18 |
| 2026-08-19 | $815,058.24 | $296,786.86 | $18.42 |
| 2026-08-20 | $835,045.26 | $706,593.07 | $18.26 |
| 2026-08-21 | $826,388.22 | $500,021.64 | $17.16 |
| 2026-08-22 | $980,481.75 | $1,603,066.41 | $19.27 |
| 2026-08-23 | $800,427.15 | $147,511.77 | $19.07 |
| 2026-08-24 | $814,267.16 | $170,028.58 | $19.49 |
| 2026-08-25 | $886,594.77 | $1,407,001.96 | $18.25 |
| 2026-08-26 | $966,481.45 | $1,082,030.75 | $19.39 |
| 2026-08-27 | $942,580.17 | $1,094,925.26 | $19.09 |
| 2026-08-28 | $942,491.50 | $1,190,439.23 | $19.19 |
| 2026-08-29 | $866,101.38 | $769,782.40 | $18.03 |
| 2026-08-30 | $874,954.04 | $120,818.99 | $18.22 |
| 2026-08-31 | $869,723.60 | $75,546.28 | $18.11 |
| 2026-09-01 | $869,290.03 | $435,828.84 | $17.84 |
| 2026-09-02 | $893,054.89 | $741,957.56 | $17.26 |
| 2026-09-03 | $856,462.32 | $379,716.71 | $17.83 |
| 2026-09-04 | $856,248.57 | $400,851.61 | $17.72 |
| 2026-09-05 | $863,314.41 | $1,330,761.50 | $17.46 |
| 2026-09-06 | $813,331.55 | $144,293.03 | $17.78 |
| 2026-09-07 | $813,194.31 | $106,758.10 | $17.77 |
| 2026-09-08 | $817,478.48 | $209,446.45 | $17.87 |
| 2026-09-09 | $849,200.37 | $1,184,046.14 | $17.80 |
| 2026-09-10 | $823,129.07 | $687,274.00 | $17.12 |
| 2026-09-11 | $831,613.40 | $700,622.31 | $16.07 |
| 2026-09-12 | $899,185.61 | $842,267.74 | $15.64 |
| 2026-09-13 | $901,648.23 | $90,761.54 | $15.69 |
| 2026-09-14 | $881,157.48 | $146,353.24 | $15.31 |
| 2026-09-15 | $914,091.91 | $558,459.93 | $15.71 |
| 2026-09-16 | $871,370.40 | $255,213.46 | $15.41 |
| 2026-09-17 | $883,639.51 | $342,726.05 | $15.35 |
| 2026-09-18 | $906,107.89 | $353,421.82 | $15.69 |
| 2026-09-19 | $898,277.87 | $302,991.15 | $15.63 |
| 2026-09-20 | $897,116.01 | $100,547.72 | $15.61 |
| 2026-09-21 | $908,528.38 | $153,888.00 | $15.81 |
| 2026-09-22 | $979,409.98 | $1,147,079.89 | $17.03 |
| 2026-09-23 | $957,108.45 | $711,933.79 | $17.00 |
| 2026-09-24 | $851,195.22 | $440,769.89 | $15.93 |
| 2026-09-25 | $825,775.67 | $511,173.01 | $15.43 |
| 2026-09-26 | $860,822.02 | $695,254.85 | $15.20 |
| 2026-09-27 | $851,680.14 | $198,910.27 | $15.17 |
| 2026-09-28 | $853,893.91 | $129,868.95 | $15.21 |
| 2026-09-29 | $927,348.84 | $601,837.85 | $14.55 |
| 2026-09-30 | $960,874.41 | $537,127.44 | $14.16 |
| 2026-10-01 | $978,962.02 | $553,256.71 | $14.25 |
| 2026-10-02 | $964,064.90 | $425,657.89 | $13.87 |
| 2026-10-03 | $968,522.44 | $363,511.94 | $13.64 |
| 2026-10-04 | $947,962.14 | $58,690.96 | $13.73 |
| 2026-10-05 | $953,070.32 | $68,205.09 | $13.82 |
| 2026-10-06 | $1,019,126.12 | $705,220.63 | $13.71 |
| 2026-10-07 | $1,068,600.17 | $792,251.50 | $13.86 |
| 2026-10-08 | $1,067,239.75 | $700,925.76 | $13.30 |
| 2026-10-09 | $1,051,452.17 | $779,373.40 | $12.67 |
| 2026-10-10 | $1,160,160.59 | $629,976.48 | $12.58 |
| 2026-10-11 | $1,086,367.10 | $97,708.74 | $12.61 |
| 2026-10-12 | $1,095,469.94 | $46,165.42 | $12.72 |
| 2026-10-13 | $1,054,456.88 | $380,212.14 | $11.83 |
| 2026-10-14 | $1,044,152.00 | $1,074,944.07 | $11.29 |
| 2026-10-15 | $1,075,874.47 | $1,940,361.96 | $10.23 |
| 2026-10-16 | $1,178,595.14 | $1,759,354.24 | $11.21 |
| 2026-10-16 | $1,165,110.70 | $1,651,574.88 | $11.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
