Us Usach USACH #8919
$0.0000183600 0% (1d)
Market Overview
Us Usach current market price is $0.0000183600 with a 24 hour trading volume of $21. The total available supply of Us Usach is 1.00B USACH. It has secured Rank 8919 in the cryptocurrency market with a marketcap of $18,364. The USACH price is 0% down in the last one hour.
The high price of the Us Usach is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Us Usach Rank
8919
Us Usach Price
$0.0000183600
Market Cap
$18,364 0%
Fully Diluted Valuation
$18,364
Trading Volume(24h)
$21
Circulating Supply
1.00B USACH
Total Supply
1.00B USACH
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001081 98.3%
21 Nov 2024
All-time Low
$0.0000173200 6.06%
20 Jul 2026
Cryptocurrency Us Usach Calculator
Want to convert more cryptocurrencies?
Us Usach Historical Data Chart
1h
0%
24h
0%
7d
4.64%
14d
7.35%
30d
7.39%
60d
0%
200d
0%
1y
84.47%
Us Usach Historical Data
Historical data of Us Usach past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $150,145.72 | $6,350.03 | $0.00 |
| 2025-07-01 | $158,985.72 | $788.26 | $0.00 |
| 2025-07-02 | $135,620.22 | $868.74 | $0.00 |
| 2025-07-03 | $139,969.86 | $544.40 | $0.00 |
| 2025-07-04 | $137,806.04 | $207.77 | $0.00 |
| 2025-07-05 | $125,012.17 | $402.10 | $0.00 |
| 2025-07-06 | $120,915.96 | $1.52 | $0.00 |
| 2025-07-07 | $125,111.65 | $32.28 | $0.00 |
| 2025-07-08 | $121,973.04 | $2.32 | $0.00 |
| 2025-07-09 | $121,965.83 | $2.32 | $0.00 |
| 2025-07-10 | $123,915.06 | $637.22 | $0.00 |
| 2025-07-11 | $124,858.53 | $123.32 | $0.00 |
| 2025-07-12 | $127,680.74 | $30.10 | $0.00 |
| 2025-07-13 | $126,355.96 | $212.87 | $0.00 |
| 2025-07-14 | $126,443.59 | $212.81 | $0.00 |
| 2025-07-15 | $128,046.47 | $4.73 | $0.00 |
| 2025-07-16 | $128,333.72 | $4.73 | $0.00 |
| 2025-07-17 | $129,597.99 | $115.29 | $0.00 |
| 2025-07-18 | $130,616.59 | $9.57 | $0.00 |
| 2025-07-19 | $120,282.67 | $608.66 | $0.00 |
| 2025-07-20 | $113,472.87 | $319.94 | $0.00 |
| 2025-07-21 | $115,039.00 | $11.42 | $0.00 |
| 2025-07-22 | $119,791.89 | $4.97 | $0.00 |
| 2025-07-23 | $119,791.89 | $4.97 | $0.00 |
| 2025-07-24 | $114,152.91 | $671.97 | $0.00 |
| 2025-07-25 | $112,082.34 | $336.98 | $0.00 |
| 2025-07-26 | $112,082.34 | $336.98 | $0.00 |
| 2025-07-27 | $116,917.87 | $58.47 | $0.00 |
| 2025-07-28 | $118,692.10 | $23.74 | $0.00 |
| 2025-07-29 | $113,582.15 | $17.75 | $0.00 |
| 2025-07-30 | $117,219.55 | $1.37 | $0.00 |
| 2025-07-31 | $117,219.55 | $1.37 | $0.00 |
| 2025-08-01 | $124,569.95 | $32.48 | $0.00 |
| 2025-08-02 | $124,455.37 | $382.64 | $0.00 |
| 2025-08-03 | $130,353.69 | $703.25 | $0.00 |
| 2025-08-04 | $130,297.70 | $22.63 | $0.00 |
| 2025-08-05 | $123,504.64 | $6.63 | $0.00 |
| 2025-08-06 | $124,195.39 | $681.11 | $0.00 |
| 2025-08-07 | $120,354.82 | $135.76 | $0.00 |
| 2025-08-08 | $120,033.45 | $3.05 | $0.00 |
| 2025-08-10 | $120,786.10 | $355.31 | $0.00 |
| 2025-08-11 | $120,786.10 | $355.31 | $0.00 |
| 2025-08-12 | $136,658.18 | $1,045.71 | $0.00 |
| 2025-08-13 | $98,514.19 | $3,766.24 | $0.00 |
| 2025-08-14 | $102,744.11 | $113.56 | $0.00 |
| 2025-08-15 | $98,206.53 | $7.85 | $0.00 |
| 2025-08-16 | $105,758.40 | $702.63 | $0.00 |
| 2025-08-17 | $106,029.67 | $136.99 | $0.00 |
| 2025-08-18 | $110,319.88 | $83.55 | $0.00 |
| 2025-08-19 | $99,283.25 | $177.46 | $0.00 |
| 2025-08-20 | $96,108.45 | $128.99 | $0.00 |
| 2025-08-21 | $100,421.73 | $16.43 | $0.00 |
| 2025-08-22 | $100,421.73 | $16.43 | $0.00 |
| 2025-08-23 | $102,923.74 | $41.04 | $0.00 |
| 2025-08-24 | $102,810.27 | $44.65 | $0.00 |
| 2025-08-25 | $100,734.63 | $10.53 | $0.00 |
| 2025-08-26 | $96,261.49 | $116.95 | $0.00 |
| 2025-08-27 | $97,095.43 | $158.31 | $0.00 |
| 2025-08-28 | $98,076.06 | $47.97 | $0.00 |
| 2025-08-29 | $95,197.73 | $152.02 | $0.00 |
| 2025-08-30 | $90,704.15 | $9.36 | $0.00 |
| 2025-08-31 | $90,442.56 | $9.34 | $0.00 |
| 2025-09-01 | $92,441.03 | $11.00 | $0.00 |
| 2025-09-02 | $92,441.03 | $11.00 | $0.00 |
| 2025-09-03 | $93,147.73 | $5.97 | $0.00 |
| 2025-09-04 | $93,619.00 | $8.04 | $0.00 |
| 2025-09-05 | $96,349.45 | $3,040.22 | $0.00 |
| 2025-09-06 | $108,728.28 | $820.17 | $0.00 |
| 2025-09-07 | $102,120.27 | $325.72 | $0.00 |
| 2025-09-08 | $103,530.11 | $48.72 | $0.00 |
| 2025-09-09 | $103,786.47 | $10.83 | $0.00 |
| 2025-09-10 | $104,797.03 | $13.05 | $0.00 |
| 2025-09-11 | $105,437.69 | $10.45 | $0.00 |
| 2025-09-12 | $105,739.15 | $19.42 | $0.00 |
| 2025-09-13 | $106,026.52 | $17.44 | $0.00 |
| 2025-09-14 | $103,097.17 | $144.49 | $0.00 |
| 2025-09-15 | $103,097.17 | $144.49 | $0.00 |
| 2025-09-16 | $102,048.32 | $1.46 | $0.00 |
| 2025-09-17 | $104,765.36 | $72.63 | $0.00 |
| 2025-09-18 | $102,170.84 | $137.90 | $0.00 |
| 2025-09-19 | $101,738.71 | $2.42 | $0.00 |
| 2025-09-20 | $98,446.34 | $155.32 | $0.00 |
| 2025-09-21 | $96,520.09 | $143.95 | $0.00 |
| 2025-09-22 | $94,468.22 | $2.01 | $0.00 |
| 2025-09-23 | $85,923.58 | $131.23 | $0.00 |
| 2025-09-24 | $84,971.63 | $84.97 | $0.00 |
| 2025-09-25 | $85,942.78 | $2.82 | $0.00 |
| 2025-09-26 | $76,030.71 | $408.70 | $0.00 |
| 2025-09-27 | $75,808.86 | $120.72 | $0.00 |
| 2025-09-28 | $74,692.60 | $82.57 | $0.00 |
| 2025-09-29 | $73,993.00 | $11.10 | $0.00 |
| 2025-09-30 | $73,993.00 | $11.10 | $0.00 |
| 2025-10-01 | $73,605.49 | $61.40 | $0.00 |
| 2025-10-02 | $75,252.44 | $30.10 | $0.00 |
| 2025-10-03 | $76,473.58 | $22.94 | $0.00 |
| 2025-10-04 | $76,707.57 | $35.47 | $0.00 |
| 2025-10-05 | $74,931.26 | $33.78 | $0.00 |
| 2025-10-06 | $74,087.37 | $37.51 | $0.00 |
| 2025-10-07 | $85,822.78 | $593.45 | $0.00 |
| 2025-10-08 | $73,587.00 | $64.08 | $0.00 |
| 2025-10-09 | $76,691.17 | $318.64 | $0.00 |
| 2025-10-10 | $74,803.96 | $37.61 | $0.00 |
| 2025-10-11 | $72,570.41 | $36.16 | $0.00 |
| 2025-10-12 | $60,268.94 | $373.97 | $0.00 |
| 2025-10-13 | $65,194.37 | $47.01 | $0.00 |
| 2025-10-14 | $67,044.50 | $33.52 | $0.00 |
| 2025-10-15 | $63,927.26 | $37.05 | $0.00 |
| 2025-10-16 | $61,276.09 | $30.98 | $0.00 |
| 2025-10-17 | $59,530.31 | $119.04 | $0.00 |
| 2025-10-18 | $56,003.23 | $141.95 | $0.00 |
| 2025-10-19 | $55,343.26 | $27.67 | $0.00 |
| 2025-10-20 | $56,616.36 | $56.84 | $0.00 |
| 2025-10-21 | $55,587.22 | $50.51 | $0.00 |
| 2025-10-22 | $51,651.59 | $100.36 | $0.00 |
| 2025-10-23 | $50,496.28 | $50.64 | $0.00 |
| 2025-10-24 | $50,572.73 | $25.24 | $0.00 |
| 2025-10-25 | $51,485.63 | $25.68 | $0.00 |
| 2025-10-26 | $52,483.39 | $59.78 | $0.00 |
| 2025-10-27 | $71,125.85 | $3,769.00 | $0.00 |
| 2025-10-28 | $51,057.51 | $3,235.92 | $0.00 |
| 2025-10-29 | $49,253.99 | $235.68 | $0.00 |
| 2025-10-30 | $45,533.67 | $328.47 | $0.00 |
| 2025-10-31 | $42,849.48 | $154.04 | $0.00 |
| 2025-11-01 | $46,007.81 | $105.12 | $0.00 |
| 2025-11-02 | $45,884.35 | $111.04 | $0.00 |
| 2025-11-03 | $47,587.67 | $123.33 | $0.00 |
| 2025-11-04 | $41,380.45 | $129.42 | $0.00 |
| 2025-11-05 | $39,648.05 | $175.74 | $0.00 |
| 2025-11-06 | $39,497.80 | $156.56 | $0.00 |
| 2025-11-07 | $38,945.55 | $312.79 | $0.00 |
| 2025-11-08 | $42,070.99 | $317.71 | $0.00 |
| 2025-11-09 | $41,131.58 | $87.46 | $0.00 |
| 2025-11-10 | $42,724.46 | $3,476.03 | $0.00 |
| 2025-11-11 | $43,766.51 | $93.22 | $0.00 |
| 2025-11-12 | $42,444.21 | $85.23 | $0.00 |
| 2025-11-13 | $40,361.18 | $165.29 | $0.00 |
| 2025-11-14 | $40,452.32 | $54.68 | $0.00 |
| 2025-11-15 | $36,533.20 | $52.28 | $0.00 |
| 2025-11-16 | $37,027.96 | $19.44 | $0.00 |
| 2025-11-17 | $36,566.71 | $16.97 | $0.00 |
| 2025-11-18 | $34,998.42 | $73.30 | $0.00 |
| 2025-11-19 | $35,940.33 | $54.69 | $0.00 |
| 2025-11-20 | $33,853.58 | $132.05 | $0.00 |
| 2025-11-21 | $30,432.07 | $61.62 | $0.00 |
| 2025-11-22 | $31,397.16 | $134.35 | $0.00 |
| 2025-11-23 | $32,524.93 | $103.93 | $0.00 |
| 2025-11-24 | $32,235.66 | $62.27 | $0.00 |
| 2025-11-25 | $33,828.42 | $44.74 | $0.00 |
| 2025-11-26 | $34,319.87 | $21.22 | $0.00 |
| 2025-11-27 | $35,283.12 | $3.70 | $0.00 |
| 2025-11-28 | $34,150.81 | $108.59 | $0.00 |
| 2025-11-29 | $34,042.26 | $12.67 | $0.00 |
| 2025-11-30 | $33,671.52 | $6.73 | $0.00 |
| 2025-12-01 | $34,372.29 | $69.75 | $0.00 |
| 2025-12-02 | $31,312.88 | $65.63 | $0.00 |
| 2025-12-03 | $33,214.64 | $15.79 | $0.00 |
| 2025-12-04 | $34,774.95 | $29.13 | $0.00 |
| 2025-12-05 | $33,655.33 | $8.45 | $0.00 |
| 2025-12-06 | $33,295.32 | $51.55 | $0.00 |
| 2025-12-07 | $33,503.31 | $45.19 | $0.00 |
| 2025-12-08 | $34,693.14 | $1.55 | $0.00 |
| 2025-12-09 | $34,693.14 | $1.55 | $0.00 |
| 2025-12-10 | $35,530.70 | $3.63 | $0.00 |
| 2025-12-11 | $35,622.76 | $65.15 | $0.00 |
| 2025-12-12 | $36,933.31 | $116.89 | $0.00 |
| 2025-12-13 | $35,592.64 | $17.80 | $0.00 |
| 2025-12-15 | $33,551.79 | $3.44 | $0.00 |
| 2025-12-16 | $33,439.65 | $3.42 | $0.00 |
| 2025-12-17 | $33,525.97 | $3.44 | $0.00 |
| 2025-12-18 | $33,452.16 | $8.82 | $0.00 |
| 2025-12-19 | $33,356.11 | $96.66 | $0.00 |
| 2025-12-20 | $35,309.52 | $29.76 | $0.00 |
| 2025-12-21 | $34,837.93 | $29.37 | $0.00 |
| 2025-12-22 | $34,520.90 | $32.34 | $0.00 |
| 2025-12-23 | $34,688.38 | $361.13 | $0.00 |
| 2025-12-24 | $34,786.89 | $28.21 | $0.00 |
| 2025-12-25 | $34,722.76 | $1.56 | $0.00 |
| 2025-12-26 | $35,355.72 | $7.49 | $0.00 |
| 2025-12-27 | $35,937.40 | $7.60 | $0.00 |
| 2025-12-28 | $38,707.82 | $77.91 | $0.00 |
| 2025-12-29 | $38,707.82 | $77.91 | $0.00 |
| 2025-12-30 | $37,304.05 | $15.64 | $0.00 |
| 2025-12-31 | $38,793.32 | $45.93 | $0.00 |
| 2026-01-01 | $41,315.26 | $135.46 | $0.00 |
| 2026-01-02 | $41,793.81 | $5.02 | $0.00 |
| 2026-01-03 | $44,037.43 | $24.48 | $0.00 |
| 2026-01-04 | $47,562.35 | $102.63 | $0.00 |
| 2026-01-05 | $47,202.26 | $15.19 | $0.00 |
| 2026-01-06 | $48,427.78 | $24.20 | $0.00 |
| 2026-01-07 | $50,591.20 | $156.58 | $0.00 |
| 2026-01-08 | $50,623.05 | $97.71 | $0.00 |
| 2026-01-09 | $45,775.06 | $45.86 | $0.00 |
| 2026-01-10 | $45,775.06 | $45.86 | $0.00 |
| 2026-01-12 | $42,555.66 | $181.99 | $0.00 |
| 2026-01-13 | $42,555.66 | $181.99 | $0.00 |
| 2026-01-14 | $43,292.31 | $64.94 | $0.00 |
| 2026-01-15 | $44,192.81 | $71.32 | $0.00 |
| 2026-01-16 | $43,247.46 | $78.85 | $0.00 |
| 2026-01-17 | $43,247.46 | $78.85 | $0.00 |
| 2026-01-18 | $42,947.53 | $78.53 | $0.00 |
| 2026-01-19 | $44,230.19 | $13.22 | $0.00 |
| 2026-01-20 | $38,904.46 | $38.91 | $0.00 |
| 2026-01-21 | $38,904.46 | $38.91 | $0.00 |
| 2026-01-22 | $39,137.29 | $46.90 | $0.00 |
| 2026-01-23 | $37,710.59 | $37.83 | $0.00 |
| 2026-01-25 | $37,115.63 | $7.52 | $0.00 |
| 2026-01-26 | $37,115.63 | $7.52 | $0.00 |
| 2026-01-27 | $38,041.15 | $26.68 | $0.00 |
| 2026-01-28 | $38,075.64 | $19.04 | $0.00 |
| 2026-01-29 | $37,513.94 | $37.57 | $0.00 |
| 2026-01-30 | $36,631.46 | $96.64 | $0.00 |
| 2026-01-31 | $35,557.84 | $86.66 | $0.00 |
| 2026-02-01 | $32,202.30 | $207.51 | $0.00 |
| 2026-02-02 | $31,644.76 | $92.41 | $0.00 |
| 2026-02-03 | $32,805.09 | $13.24 | $0.00 |
| 2026-02-04 | $31,053.69 | $103.85 | $0.00 |
| 2026-02-05 | $30,966.37 | $82.74 | $0.00 |
| 2026-02-06 | $27,096.51 | $81.72 | $0.00 |
| 2026-02-07 | $28,086.00 | $57.13 | $0.00 |
| 2026-02-08 | $30,259.18 | $545.87 | $0.00 |
| 2026-02-09 | $28,774.89 | $72.69 | $0.00 |
| 2026-02-10 | $29,322.15 | $95.10 | $0.00 |
| 2026-02-11 | $28,927.67 | $33.38 | $0.00 |
| 2026-02-13 | $32,756.07 | $84.45 | $0.00 |
| 2026-02-14 | $32,756.07 | $84.45 | $0.00 |
| 2026-02-15 | $33,373.78 | $33.37 | $0.00 |
| 2026-02-16 | $31,417.48 | $95.64 | $0.00 |
| 2026-02-17 | $30,671.28 | $61.58 | $0.00 |
| 2026-02-18 | $29,708.34 | $7.25 | $0.00 |
| 2026-02-20 | $25,565.86 | $232.87 | $0.00 |
| 2026-02-21 | $25,565.86 | $232.87 | $0.00 |
| 2026-02-22 | $25,831.48 | $71.05 | $0.00 |
| 2026-02-23 | $25,640.05 | $12.82 | $0.00 |
| 2026-02-24 | $25,851.68 | $6.73 | $0.00 |
| 2026-02-25 | $24,903.48 | $25.04 | $0.00 |
| 2026-02-26 | $24,903.48 | $25.04 | $0.00 |
| 2026-02-28 | $24,464.22 | $17.68 | $0.00 |
| 2026-03-01 | $24,464.22 | $17.68 | $0.00 |
| 2026-03-02 | $23,432.65 | $3.39 | $0.00 |
| 2026-03-03 | $23,198.73 | $3.20 | $0.00 |
| 2026-03-04 | $24,109.09 | $11.58 | $0.00 |
| 2026-03-05 | $24,577.85 | $41.78 | $0.00 |
| 2026-03-06 | $24,840.11 | $42.34 | $0.00 |
| 2026-03-07 | $24,744.27 | $1.40 | $0.00 |
| 2026-03-08 | $24,407.21 | $23.38 | $0.00 |
| 2026-03-09 | $24,135.24 | $18.10 | $0.00 |
| 2026-03-18 | $24,611.78 | $14.40 | $0.00 |
| 2026-03-19 | $24,611.78 | $14.40 | $0.00 |
| 2026-03-20 | $23,337.67 | $1.92 | $0.00 |
| 2026-03-21 | $23,337.67 | $1.91 | $0.00 |
| 2026-03-22 | $23,409.35 | $4.67 | $0.00 |
| 2026-03-23 | $23,391.07 | $4.68 | $0.00 |
| 2026-03-24 | $24,341.61 | $11.46 | $0.00 |
| 2026-03-25 | $24,653.21 | $6.16 | $0.00 |
| 2026-03-26 | $24,491.05 | $17.43 | $0.00 |
| 2026-03-27 | $23,642.52 | $13.00 | $0.00 |
| 2026-03-28 | $22,636.35 | $1.83 | $0.00 |
| 2026-03-29 | $22,312.07 | $2.70 | $0.00 |
| 2026-03-30 | $22,312.07 | $2.70 | $0.00 |
| 2026-03-31 | $22,487.36 | $11.68 | $0.00 |
| 2026-04-01 | $22,541.99 | $29.11 | $0.00 |
| 2026-04-02 | $23,424.14 | $66.51 | $0.00 |
| 2026-04-03 | $23,445.78 | $47.11 | $0.00 |
| 2026-04-04 | $23,652.14 | $31.66 | $0.00 |
| 2026-04-07 | $23,967.05 | $3.07 | $0.00 |
| 2026-04-08 | $23,967.05 | $3.07 | $0.00 |
| 2026-04-09 | $23,936.11 | $3.05 | $0.00 |
| 2026-04-10 | $23,394.03 | $38.27 | $0.00 |
| 2026-04-11 | $23,455.09 | $38.46 | $0.00 |
| 2026-04-12 | $27,372.36 | $7.04 | $0.00 |
| 2026-04-13 | $27,372.36 | $7.04 | $0.00 |
| 2026-04-14 | $26,564.34 | $4.86 | $0.00 |
| 2026-04-15 | $25,188.20 | $14.04 | $0.00 |
| 2026-04-16 | $25,188.20 | $14.04 | $0.00 |
| 2026-04-17 | $26,307.13 | $2.87 | $0.00 |
| 2026-04-19 | $24,223.29 | $18.63 | $0.00 |
| 2026-04-20 | $24,223.29 | $18.63 | $0.00 |
| 2026-04-21 | $24,362.90 | $9.11 | $0.00 |
| 2026-04-22 | $25,200.81 | $1.31 | $0.00 |
| 2026-04-23 | $25,200.81 | $1.31 | $0.00 |
| 2026-04-24 | $24,211.73 | $7.94 | $0.00 |
| 2026-04-25 | $24,211.73 | $7.94 | $0.00 |
| 2026-04-26 | $24,448.25 | $3.94 | $0.00 |
| 2026-04-29 | $24,173.48 | $48.45 | $0.00 |
| 2026-04-30 | $24,173.48 | $48.45 | $0.00 |
| 2026-05-01 | $23,752.55 | $35.97 | $0.00 |
| 2026-05-02 | $23,832.96 | $11.92 | $0.00 |
| 2026-05-03 | $23,782.98 | $35.57 | $0.00 |
| 2026-05-04 | $23,390.70 | $36.39 | $0.00 |
| 2026-05-05 | $24,890.35 | $25.02 | $0.00 |
| 2026-05-06 | $34,930.94 | $108.29 | $0.00 |
| 2026-05-07 | $44,355.67 | $346.64 | $0.00 |
| 2026-05-08 | $48,975.03 | $48.48 | $0.00 |
| 2026-05-09 | $45,196.18 | $35.24 | $0.00 |
| 2026-05-10 | $43,038.92 | $52.75 | $0.00 |
| 2026-05-11 | $43,230.21 | $52.91 | $0.00 |
| 2026-05-12 | $37,342.50 | $404.93 | $0.00 |
| 2026-05-14 | $33,374.65 | $16.69 | $0.00 |
| 2026-05-15 | $33,374.65 | $16.69 | $0.00 |
| 2026-05-16 | $30,844.22 | $15.42 | $0.00 |
| 2026-05-17 | $29,783.06 | $29.78 | $0.00 |
| 2026-05-18 | $29,783.06 | $29.78 | $0.00 |
| 2026-05-19 | $30,264.64 | $69.79 | $0.00 |
| 2026-05-20 | $29,846.74 | $29.85 | $0.00 |
| 2026-05-21 | $30,630.05 | $61.65 | $0.00 |
| 2026-05-22 | $30,709.11 | $15.34 | $0.00 |
| 2026-05-23 | $26,242.93 | $68.78 | $0.00 |
| 2026-05-24 | $25,367.35 | $2.34 | $0.00 |
| 2026-05-25 | $24,624.41 | $24.62 | $0.00 |
| 2026-05-26 | $27,787.43 | $602.14 | $0.00 |
| 2026-05-27 | $27,116.19 | $44.44 | $0.00 |
| 2026-05-28 | $26,014.98 | $18.06 | $0.00 |
| 2026-05-29 | $25,087.94 | $3.46 | $0.00 |
| 2026-05-30 | $25,087.94 | $3.46 | $0.00 |
| 2026-06-01 | $29,055.46 | $29.02 | $0.00 |
| 2026-06-02 | $29,055.46 | $29.02 | $0.00 |
| 2026-06-03 | $26,609.25 | $53.22 | $0.00 |
| 2026-06-04 | $27,383.20 | $54.77 | $0.00 |
| 2026-06-08 | $23,633.20 | $11.33 | $0.00 |
| 2026-06-09 | $23,633.20 | $11.33 | $0.00 |
| 2026-06-10 | $23,423.49 | $11.23 | $0.00 |
| 2026-06-11 | $21,852.38 | $43.58 | $0.00 |
| 2026-06-12 | $22,297.19 | $18.32 | $0.00 |
| 2026-06-13 | $22,225.54 | $18.30 | $0.00 |
| 2026-06-14 | $23,101.81 | $15.02 | $0.00 |
| 2026-06-15 | $23,017.46 | $1.85 | $0.00 |
| 2026-06-16 | $22,208.43 | $93.41 | $0.00 |
| 2026-06-17 | $20,425.01 | $113.37 | $0.00 |
| 2026-06-18 | $20,152.94 | $10.12 | $0.00 |
| 2026-06-19 | $20,486.89 | $119.61 | $0.00 |
| 2026-06-20 | $20,485.55 | $119.61 | $0.00 |
| 2026-06-21 | $20,338.73 | $118.82 | $0.00 |
| 2026-06-22 | $22,175.57 | $16.91 | $0.00 |
| 2026-06-23 | $22,148.17 | $16.89 | $0.00 |
| 2026-06-24 | $20,469.51 | $17.19 | $0.00 |
| 2026-06-25 | $20,676.09 | $15.77 | $0.00 |
| 2026-06-26 | $19,920.72 | $29.96 | $0.00 |
| 2026-06-27 | $20,001.06 | $10.00 | $0.00 |
| 2026-06-28 | $20,001.06 | $10.00 | $0.00 |
| 2026-06-29 | $20,877.75 | $64.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
