Universe.XYZ XYZ #6776
$0.0000833100 0.57% (1d)
Market Overview
Universe.XYZ current market price is $0.0000833100 with a 24 hour trading volume of $17. The total available supply of Universe.XYZ is 1.14B XYZ with a maximum supply of 1.14B XYZ. It has secured Rank 6776 in the cryptocurrency market with a marketcap of $68,946. The XYZ price is 0% down in the last one hour.
The high price of the Universe.XYZ is $0.0000833300 and low price is $0.0000828400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Universe.XYZ Rank
6776
Universe.XYZ Price
$0.0000833100
Market Cap
$68,946 0.57%
Fully Diluted Valuation
$94,559
Trading Volume(24h)
$17
Circulating Supply
827.56M XYZ
Total Supply
1.14B XYZ
Max Supply
1.14B XYZ
High(24h)
$0.0000833300
Low(24h)
$0.0000828400
All-time High
$0.572 99.99%
06 Jun 2021
All-time Low
$0.0000365600 127.88%
08 May 2024
Cryptocurrency Universe.XYZ Calculator
Want to convert more cryptocurrencies?
Universe.XYZ Historical Data Chart
1h
0%
24h
0.57%
7d
31.94%
14d
0%
30d
0%
60d
0%
200d
40.57%
1y
0%
Universe.XYZ Historical Data
Historical data of Universe.XYZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $244,960.46 | $1.17 | $0.00 |
| 2025-11-08 | $238,709.30 | $99.39 | $0.00 |
| 2025-11-09 | $236,209.96 | $2.22 | $0.00 |
| 2025-11-10 | $235,947.41 | $2.96 | $0.00 |
| 2025-11-11 | $235,066.90 | $29.81 | $0.00 |
| 2025-11-12 | $234,631.04 | $109.68 | $0.00 |
| 2025-11-13 | $224,251.22 | $120.47 | $0.00 |
| 2025-11-14 | $200,596.48 | $1,338.89 | $0.00 |
| 2025-11-15 | $217,280.76 | $466.32 | $0.00 |
| 2025-11-16 | $212,625.95 | $98.52 | $0.00 |
| 2025-11-17 | $210,235.92 | $15.72 | $0.00 |
| 2025-11-18 | $212,485.20 | $9.58 | $0.00 |
| 2025-11-19 | $211,081.00 | $18.39 | $0.00 |
| 2025-11-20 | $207,697.36 | $67.34 | $0.00 |
| 2025-11-21 | $216,058.96 | $139.15 | $0.00 |
| 2025-11-22 | $212,291.29 | $52.03 | $0.00 |
| 2025-11-23 | $204,712.73 | $208.51 | $0.00 |
| 2025-11-24 | $190,930.99 | $556.48 | $0.00 |
| 2025-11-25 | $180,921.83 | $2.84 | $0.00 |
| 2025-11-26 | $174,550.20 | $361.95 | $0.00 |
| 2025-11-27 | $173,768.49 | $7.36 | $0.00 |
| 2025-11-28 | $177,024.33 | $60.74 | $0.00 |
| 2025-11-29 | $177,378.95 | $1.56 | $0.00 |
| 2025-11-30 | $180,524.87 | $53.40 | $0.00 |
| 2025-12-01 | $181,737.68 | $59.34 | $0.00 |
| 2025-12-02 | $137,935.97 | $747.13 | $0.00 |
| 2025-12-03 | $151,232.85 | $807.72 | $0.00 |
| 2025-12-05 | $164,260.02 | $107.78 | $0.00 |
| 2025-12-06 | $182,631.09 | $443.90 | $0.00 |
| 2025-12-07 | $183,381.23 | $5.81 | $0.00 |
| 2025-12-08 | $185,167.66 | $24.35 | $0.00 |
| 2025-12-09 | $183,959.81 | $3.43 | $0.00 |
| 2025-12-10 | $150,834.20 | $829.29 | $0.00 |
| 2025-12-11 | $156,231.69 | $73.67 | $0.00 |
| 2025-12-13 | $156,152.69 | $3.16 | $0.00 |
| 2025-12-14 | $157,593.68 | $3.01 | $0.00 |
| 2025-12-15 | $155,987.93 | $20.82 | $0.00 |
| 2025-12-16 | $153,028.40 | $71.43 | $0.00 |
| 2025-12-17 | $152,788.98 | $94.82 | $0.00 |
| 2025-12-18 | $149,888.21 | $81.88 | $0.00 |
| 2025-12-19 | $150,326.79 | $12.60 | $0.00 |
| 2025-12-20 | $148,116.17 | $12.59 | $0.00 |
| 2025-12-21 | $147,745.93 | $21.10 | $0.00 |
| 2025-12-22 | $148,624.71 | $4.80 | $0.00 |
| 2025-12-25 | $150,367.33 | $121.56 | $0.00 |
| 2025-12-26 | $148,553.79 | $215.84 | $0.00 |
| 2025-12-27 | $139,247.11 | $111.33 | $0.00 |
| 2025-12-28 | $140,129.66 | $49.99 | $0.00 |
| 2025-12-29 | $138,525.68 | $64.67 | $0.00 |
| 2026-01-01 | $136,213.74 | $6.50 | $0.00 |
| 2026-01-02 | $131,291.88 | $159.52 | $0.00 |
| 2026-01-03 | $124,507.90 | $86.46 | $0.00 |
| 2026-01-04 | $124,421.96 | $7.05 | $0.00 |
| 2026-01-05 | $126,734.53 | $59.94 | $0.00 |
| 2026-01-06 | $130,581.31 | $66.64 | $0.00 |
| 2026-01-07 | $126,438.53 | $167.02 | $0.00 |
| 2026-01-08 | $107,717.92 | $301.89 | $0.00 |
| 2026-01-09 | $106,510.97 | $23.43 | $0.00 |
| 2026-01-10 | $105,101.33 | $276.95 | $0.00 |
| 2026-01-11 | $107,863.94 | $67.28 | $0.00 |
| 2026-01-12 | $96,759.50 | $310.20 | $0.00 |
| 2026-01-13 | $85,704.77 | $368.23 | $0.00 |
| 2026-01-14 | $80,371.99 | $429.01 | $0.00 |
| 2026-01-15 | $88,862.31 | $322.45 | $0.00 |
| 2026-01-16 | $94,231.88 | $85.03 | $0.00 |
| 2026-01-17 | $90,442.26 | $93.99 | $0.00 |
| 2026-01-18 | $88,173.86 | $9.89 | $0.00 |
| 2026-01-19 | $88,176.10 | $9.89 | $0.00 |
| 2026-01-20 | $87,519.10 | $19.52 | $0.00 |
| 2026-01-21 | $87,492.05 | $19.51 | $0.00 |
| 2026-01-22 | $87,184.58 | $14.08 | $0.00 |
| 2026-01-23 | $88,112.92 | $129.53 | $0.00 |
| 2026-01-24 | $84,967.39 | $126.28 | $0.00 |
| 2026-01-25 | $82,017.08 | $14.32 | $0.00 |
| 2026-01-26 | $79,334.11 | $198.99 | $0.00 |
| 2026-01-27 | $101,171.42 | $690.72 | $0.00 |
| 2026-01-28 | $116,653.44 | $453.84 | $0.00 |
| 2026-01-29 | $116,773.54 | $17.57 | $0.00 |
| 2026-01-30 | $117,857.53 | $31.00 | $0.00 |
| 2026-01-31 | $159,821.20 | $1,808.89 | $0.00 |
| 2026-02-01 | $153,419.86 | $1,130.89 | $0.00 |
| 2026-02-02 | $169,582.22 | $821.18 | $0.00 |
| 2026-02-03 | $141,539.34 | $1,469.35 | $0.00 |
| 2026-02-04 | $133,490.98 | $152.38 | $0.00 |
| 2026-02-05 | $128,447.58 | $186.88 | $0.00 |
| 2026-02-06 | $109,157.31 | $355.97 | $0.00 |
| 2026-02-07 | $99,768.77 | $359.13 | $0.00 |
| 2026-02-08 | $93,926.59 | $6.88 | $0.00 |
| 2026-02-09 | $95,050.71 | $49.92 | $0.00 |
| 2026-02-10 | $95,603.75 | $50.30 | $0.00 |
| 2026-02-13 | $95,118.09 | $19.68 | $0.00 |
| 2026-02-14 | $94,643.50 | $20.65 | $0.00 |
| 2026-02-15 | $94,490.07 | $7.06 | $0.00 |
| 2026-02-16 | $94,964.26 | $2.97 | $0.00 |
| 2026-02-19 | $94,001.81 | $20.21 | $0.00 |
| 2026-02-20 | $93,997.10 | $20.20 | $0.00 |
| 2026-02-21 | $92,759.43 | $35.47 | $0.00 |
| 2026-02-22 | $93,120.11 | $102.19 | $0.00 |
| 2026-02-25 | $91,936.18 | $2.97 | $0.00 |
| 2026-02-26 | $91,168.19 | $19.08 | $0.00 |
| 2026-02-27 | $91,098.97 | $14.83 | $0.00 |
| 2026-03-01 | $90,572.66 | $13.21 | $0.00 |
| 2026-03-02 | $90,576.08 | $13.21 | $0.00 |
| 2026-03-03 | $89,701.69 | $26.39 | $0.00 |
| 2026-03-04 | $89,053.82 | $3.38 | $0.00 |
| 2026-03-05 | $76,381.97 | $546.99 | $0.00 |
| 2026-03-06 | $73,466.41 | $208.20 | $0.00 |
| 2026-03-07 | $73,059.87 | $48.03 | $0.00 |
| 2026-03-08 | $74,362.01 | $24.83 | $0.00 |
| 2026-03-09 | $84,115.68 | $59.40 | $0.00 |
| 2026-03-10 | $84,146.07 | $33.99 | $0.00 |
| 2026-03-11 | $83,653.70 | $15.48 | $0.00 |
| 2026-03-12 | $84,340.95 | $23.53 | $0.00 |
| 2026-03-13 | $120,839.87 | $1,431.55 | $0.00 |
| 2026-03-14 | $122,880.00 | $53.47 | $0.00 |
| 2026-03-15 | $124,025.09 | $38.75 | $0.00 |
| 2026-03-16 | $124,487.72 | $36.87 | $0.00 |
| 2026-03-17 | $124,277.30 | $2.51 | $0.00 |
| 2026-03-18 | $124,129.68 | $3.87 | $0.00 |
| 2026-03-19 | $127,211.34 | $89.95 | $0.00 |
| 2026-03-20 | $128,696.38 | $9.10 | $0.00 |
| 2026-03-21 | $129,463.25 | $8.63 | $0.00 |
| 2026-03-22 | $128,163.08 | $10.63 | $0.00 |
| 2026-03-23 | $130,002.46 | $40.63 | $0.00 |
| 2026-03-24 | $130,012.88 | $40.63 | $0.00 |
| 2026-03-25 | $130,010.00 | $12.21 | $0.00 |
| 2026-03-27 | $130,995.81 | $20.44 | $0.00 |
| 2026-03-28 | $130,980.66 | $20.44 | $0.00 |
| 2026-03-29 | $130,996.15 | $2.36 | $0.00 |
| 2026-03-30 | $130,085.73 | $15.95 | $0.00 |
| 2026-03-31 | $130,855.71 | $26.85 | $0.00 |
| 2026-04-01 | $130,572.10 | $2.26 | $0.00 |
| 2026-04-02 | $125,354.28 | $187.61 | $0.00 |
| 2026-04-03 | $125,352.71 | $187.61 | $0.00 |
| 2026-04-04 | $125,345.71 | $187.60 | $0.00 |
| 2026-04-05 | $119,416.35 | $32.27 | $0.00 |
| 2026-04-06 | $119,406.14 | $32.27 | $0.00 |
| 2026-04-07 | $121,099.27 | $47.92 | $0.00 |
| 2026-04-08 | $121,876.11 | $20.07 | $0.00 |
| 2026-04-09 | $121,389.08 | $14.67 | $0.00 |
| 2026-04-10 | $107,658.03 | $253.07 | $0.00 |
| 2026-04-11 | $109,972.29 | $90.10 | $0.00 |
| 2026-04-12 | $108,263.56 | $130.75 | $0.00 |
| 2026-04-14 | $104,801.24 | $6.73 | $0.00 |
| 2026-04-15 | $103,550.70 | $50.07 | $0.00 |
| 2026-04-16 | $103,758.03 | $42.29 | $0.00 |
| 2026-04-18 | $103,917.20 | $5.91 | $0.00 |
| 2026-04-20 | $104,429.23 | $1.01 | $0.00 |
| 2026-04-23 | $105,600.66 | $46.10 | $0.00 |
| 2026-04-24 | $111,546.05 | $237.58 | $0.00 |
| 2026-04-25 | $115,816.56 | $1.14 | $0.00 |
| 2026-04-26 | $124,417.69 | $190.93 | $0.00 |
| 2026-04-27 | $133,006.08 | $288.77 | $0.00 |
| 2026-04-28 | $146,284.45 | $564.71 | $0.00 |
| 2026-04-29 | $144,861.65 | $120.73 | $0.00 |
| 2026-04-30 | $141,600.56 | $8.36 | $0.00 |
| 2026-05-01 | $133,056.83 | $171.01 | $0.00 |
| 2026-05-03 | $132,438.50 | $6.43 | $0.00 |
| 2026-05-04 | $132,187.05 | $2.55 | $0.00 |
| 2026-05-05 | $134,077.04 | $44.15 | $0.00 |
| 2026-05-06 | $136,186.32 | $32.11 | $0.00 |
| 2026-05-07 | $135,005.89 | $77.99 | $0.00 |
| 2026-05-08 | $135,304.99 | $28.20 | $0.00 |
| 2026-05-09 | $134,912.54 | $13.78 | $0.00 |
| 2026-05-10 | $133,240.55 | $44.61 | $0.00 |
| 2026-05-11 | $131,958.30 | $1.18 | $0.00 |
| 2026-05-12 | $131,140.12 | $27.30 | $0.00 |
| 2026-05-13 | $131,180.56 | $1.00 | $0.00 |
| 2026-05-14 | $136,845.77 | $200.84 | $0.00 |
| 2026-05-15 | $136,845.90 | $200.84 | $0.00 |
| 2026-05-16 | $143,337.25 | $21.56 | $0.00 |
| 2026-05-17 | $143,985.13 | $22.05 | $0.00 |
| 2026-05-18 | $162,095.87 | $754.56 | $0.00 |
| 2026-05-22 | $157,520.93 | $9.40 | $0.00 |
| 2026-05-23 | $157,520.26 | $9.40 | $0.00 |
| 2026-05-25 | $157,197.22 | $2.09 | $0.00 |
| 2026-05-26 | $157,199.41 | $2.09 | $0.00 |
| 2026-05-27 | $159,686.07 | $59.70 | $0.00 |
| 2026-05-28 | $147,878.08 | $369.86 | $0.00 |
| 2026-05-29 | $137,134.84 | $4.93 | $0.00 |
| 2026-05-30 | $132,460.89 | $96.13 | $0.00 |
| 2026-05-31 | $132,626.02 | $12.03 | $0.00 |
| 2026-06-01 | $133,538.60 | $31.93 | $0.00 |
| 2026-06-02 | $140,138.80 | $215.04 | $0.00 |
| 2026-06-03 | $151,328.53 | $337.14 | $0.00 |
| 2026-06-04 | $153,743.05 | $82.35 | $0.00 |
| 2026-06-05 | $125,600.81 | $460.61 | $0.00 |
| 2026-06-06 | $127,549.61 | $45.95 | $0.00 |
| 2026-06-08 | $106,714.09 | $17.26 | $0.00 |
| 2026-06-09 | $104,714.57 | $70.05 | $0.00 |
| 2026-06-10 | $107,575.38 | $111.58 | $0.00 |
| 2026-06-11 | $109,475.54 | $11.72 | $0.00 |
| 2026-06-12 | $110,207.65 | $13.06 | $0.00 |
| 2026-06-13 | $109,084.81 | $32.23 | $0.00 |
| 2026-06-14 | $107,630.56 | $24.42 | $0.00 |
| 2026-06-15 | $107,288.49 | $32.69 | $0.00 |
| 2026-06-16 | $104,360.59 | $89.76 | $0.00 |
| 2026-06-17 | $102,925.73 | $9.90 | $0.00 |
| 2026-06-24 | $103,206.59 | $1.98 | $0.00 |
| 2026-06-25 | $102,606.50 | $2.05 | $0.00 |
| 2026-06-26 | $101,170.29 | $57.02 | $0.00 |
| 2026-06-27 | $100,505.02 | $6.27 | $0.00 |
| 2026-06-28 | $99,529.73 | $20.98 | $0.00 |
| 2026-06-30 | $98,771.63 | $10.66 | $0.00 |
| 2026-07-01 | $98,772.48 | $10.66 | $0.00 |
| 2026-07-02 | $98,029.36 | $21.29 | $0.00 |
| 2026-07-03 | $97,274.79 | $8.84 | $0.00 |
| 2026-07-04 | $98,340.35 | $27.51 | $0.00 |
| 2026-07-05 | $97,772.00 | $27.15 | $0.00 |
| 2026-07-06 | $97,198.06 | $72.86 | $0.00 |
| 2026-07-07 | $98,324.37 | $48.70 | $0.00 |
| 2026-07-08 | $100,714.60 | $30.20 | $0.00 |
| 2026-07-09 | $101,733.34 | $9.81 | $0.00 |
| 2026-07-10 | $103,021.46 | $4.99 | $0.00 |
| 2026-07-11 | $102,018.23 | $19.93 | $0.00 |
| 2026-07-12 | $102,023.94 | $19.93 | $0.00 |
| 2026-07-13 | $101,462.63 | $2.26 | $0.00 |
| 2026-07-14 | $103,854.71 | $53.75 | $0.00 |
| 2026-07-15 | $104,575.01 | $2.00 | $0.00 |
| 2026-07-16 | $102,089.74 | $74.62 | $0.00 |
| 2026-07-17 | $100,132.23 | $3.22 | $0.00 |
| 2026-07-21 | $100,888.49 | $9.06 | $0.00 |
| 2026-07-22 | $99,258.49 | $58.44 | $0.00 |
| 2026-07-23 | $98,025.66 | $48.93 | $0.00 |
| 2026-07-25 | $98,250.73 | $10.27 | $0.00 |
| 2026-07-27 | $98,708.41 | $4.94 | $0.00 |
| 2026-07-28 | $98,715.86 | $4.94 | $0.00 |
| 2026-07-29 | $99,409.56 | $22.86 | $0.00 |
| 2026-07-30 | $101,323.80 | $52.96 | $0.00 |
| 2026-07-31 | $101,652.57 | $69.35 | $0.00 |
| 2026-08-01 | $101,628.21 | $16.21 | $0.00 |
| 2026-08-02 | $101,189.31 | $1.16 | $0.00 |
| 2026-08-03 | $101,189.41 | $1.16 | $0.00 |
| 2026-08-04 | $101,155.08 | $1.59 | $0.00 |
| 2026-08-05 | $100,938.62 | $8.95 | $0.00 |
| 2026-08-08 | $101,551.78 | $24.74 | $0.00 |
| 2026-08-09 | $101,032.07 | $38.51 | $0.00 |
| 2026-08-10 | $101,027.32 | $6.96 | $0.00 |
| 2026-08-11 | $100,533.09 | $11.91 | $0.00 |
| 2026-08-18 | $93,214.74 | $282.60 | $0.00 |
| 2026-08-19 | $89,087.34 | $324.34 | $0.00 |
| 2026-08-20 | $88,618.13 | $25.67 | $0.00 |
| 2026-08-21 | $72,813.62 | $325.31 | $0.00 |
| 2026-08-22 | $72,918.11 | $4.33 | $0.00 |
| 2026-08-23 | $73,492.31 | $11.56 | $0.00 |
| 2026-08-26 | $75,479.58 | $2.28 | $0.00 |
| 2026-08-27 | $75,479.41 | $2.28 | $0.00 |
| 2026-08-28 | $75,213.76 | $10.38 | $0.00 |
| 2026-09-05 | $74,908.05 | $5.41 | $0.00 |
| 2026-09-06 | $75,787.70 | $30.75 | $0.00 |
| 2026-09-08 | $76,445.67 | $5.00 | $0.00 |
| 2026-09-09 | $76,082.75 | $5.62 | $0.00 |
| 2026-09-10 | $76,970.56 | $20.77 | $0.00 |
| 2026-09-11 | $76,725.40 | $10.50 | $0.00 |
| 2026-09-13 | $77,227.09 | $11.88 | $0.00 |
| 2026-09-14 | $77,006.12 | $12.32 | $0.00 |
| 2026-09-15 | $76,626.73 | $8.74 | $0.00 |
| 2026-09-16 | $76,079.00 | $16.71 | $0.00 |
| 2026-09-17 | $75,807.87 | $2.38 | $0.00 |
| 2026-09-19 | $76,573.33 | $15.23 | $0.00 |
| 2026-09-20 | $76,385.75 | $3.10 | $0.00 |
| 2026-09-21 | $76,386.98 | $3.10 | $0.00 |
| 2026-09-22 | $77,176.88 | $154.24 | $0.00 |
| 2026-09-23 | $80,727.48 | $35.17 | $0.00 |
| 2026-09-24 | $80,723.30 | $24.82 | $0.00 |
| 2026-09-25 | $80,130.55 | $1.11 | $0.00 |
| 2026-09-26 | $77,598.70 | $112.14 | $0.00 |
| 2026-09-29 | $83,435.80 | $13.99 | $0.00 |
| 2026-10-02 | $82,894.80 | $10.20 | $0.00 |
| 2026-10-03 | $82,890.45 | $10.20 | $0.00 |
| 2026-10-06 | $78,673.54 | $174.21 | $0.00 |
| 2026-10-07 | $85,447.31 | $865.02 | $0.00 |
| 2026-10-08 | $100,375.90 | $14.94 | $0.00 |
| 2026-10-09 | $102,458.20 | $96.33 | $0.00 |
| 2026-10-10 | $103,684.60 | $37.49 | $0.00 |
| 2026-10-11 | $103,665.88 | $13.51 | $0.00 |
| 2026-10-12 | $103,670.32 | $13.51 | $0.00 |
| 2026-10-13 | $103,202.41 | $4.98 | $0.00 |
| 2026-10-14 | $103,079.08 | $5.73 | $0.00 |
| 2026-10-15 | $104,179.22 | $20.88 | $0.00 |
| 2026-10-16 | $105,830.15 | $38.33 | $0.00 |
| 2026-10-17 | $105,912.93 | $38.14 | $0.00 |
| 2026-10-18 | $105,924.28 | $4.98 | $0.00 |
| 2026-10-19 | $105,261.07 | $21.22 | $0.00 |
| 2026-10-20 | $104,648.24 | $2.01 | $0.00 |
| 2026-10-21 | $104,655.53 | $2.01 | $0.00 |
| 2026-10-22 | $105,225.36 | $2.37 | $0.00 |
| 2026-10-23 | $105,183.90 | $1.39 | $0.00 |
| 2026-10-24 | $104,196.32 | $25.90 | $0.00 |
| 2026-10-27 | $103,260.28 | $11.75 | $0.00 |
| 2026-10-30 | $102,550.05 | $14.79 | $0.00 |
| 2026-10-31 | $101,894.60 | $14.41 | $0.00 |
| 2026-11-03 | $101,384.53 | $4.51 | $0.00 |
| 2026-11-04 | $101,305.41 | $4.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
