Unity UTY #1343
$0.999 0.01% (1d)
Market Overview
Unity current market price is $0.999 with a 24 hour trading volume of $531. The total available supply of Unity is 14.80M UTY. It has secured Rank 1343 in the cryptocurrency market with a marketcap of $7,003.22K. The UTY price is 0.01% up in the last one hour.
The high price of the Unity is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unity Rank
1343
Unity Price
$0.999
Market Cap
$7,003.22K 0%
Fully Diluted Valuation
$14.79M
Trading Volume(24h)
$531
Circulating Supply
7,008.70K UTY
Total Supply
14.80M UTY
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.01 1.42%
04 Dec 2025
All-time Low
$0.991 0.85%
04 Dec 2025
Cryptocurrency Unity Calculator
Want to convert more cryptocurrencies?
Unity Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.01%
30d
0.02%
60d
0%
200d
0.02%
1y
0.06%
Unity Historical Data
Historical data of Unity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $28,707,374.46 | $955,421.44 | $1.00 |
| 2025-06-13 | $28,715,582.87 | $10,394.25 | $1.00 |
| 2025-06-14 | $28,710,011.98 | $10,266.82 | $1.00 |
| 2025-06-15 | $28,510,148.76 | $98,396.02 | $1.00 |
| 2025-06-16 | $28,718,303.75 | $35,232.47 | $1.00 |
| 2025-06-17 | $28,713,121.19 | $89,777.92 | $1.00 |
| 2025-06-18 | $28,640,005.42 | $1,465,853.22 | $1.00 |
| 2025-06-19 | $28,634,169.50 | $157,608.39 | $1.00 |
| 2025-06-20 | $28,666,507.76 | $1,097,321.66 | $1.00 |
| 2025-06-21 | $28,663,431.74 | $310,376.51 | $1.00 |
| 2025-06-22 | $37,970,087.95 | $415,644.27 | $1.00 |
| 2025-06-23 | $37,977,132.13 | $50,201.17 | $1.00 |
| 2025-06-24 | $37,980,891.76 | $40,048.09 | $1.00 |
| 2025-06-25 | $37,977,497.12 | $83,121.19 | $1.00 |
| 2025-06-26 | $37,981,365.78 | $5,093.67 | $1.00 |
| 2025-06-27 | $37,978,271.81 | $40,091.48 | $1.00 |
| 2025-06-28 | $37,978,078.25 | $120,996.45 | $1.00 |
| 2025-06-29 | $37,989,644.88 | $49,185.84 | $1.00 |
| 2025-06-30 | $37,982,121.90 | $44,690.55 | $1.00 |
| 2025-07-01 | $37,993,481.04 | $146,813.14 | $1.00 |
| 2025-07-02 | $37,990,306.81 | $17,790.84 | $1.00 |
| 2025-07-03 | $37,993,466.05 | $96,147.79 | $1.00 |
| 2025-07-04 | $37,982,769.80 | $88,152.50 | $1.00 |
| 2025-07-05 | $37,982,398.70 | $893.93 | $1.00 |
| 2025-07-06 | $37,989,874.84 | $82,103.80 | $1.00 |
| 2025-07-07 | $37,989,768.03 | $411.65 | $1.00 |
| 2025-07-08 | $37,989,778.29 | $17,358.80 | $1.00 |
| 2025-07-09 | $37,989,823.47 | $44,701.30 | $1.00 |
| 2025-07-10 | $37,985,892.47 | $54,099.92 | $1.00 |
| 2025-07-11 | $37,982,282.76 | $378.73 | $1.00 |
| 2025-07-12 | $37,993,750.13 | $47,640.51 | $1.00 |
| 2025-07-13 | $37,989,874.70 | $10,253.38 | $1.00 |
| 2025-07-14 | $37,990,042.93 | $37,974.83 | $1.00 |
| 2025-07-15 | $37,990,114.48 | $40,717.96 | $1.00 |
| 2025-07-16 | $37,993,548.55 | $245,304.75 | $1.00 |
| 2025-07-17 | $37,993,733.53 | $279,961.40 | $1.00 |
| 2025-07-18 | $37,993,694.68 | $31,223.58 | $1.00 |
| 2025-07-19 | $37,986,316.96 | $39,528.74 | $1.00 |
| 2025-07-20 | $37,993,686.60 | $509.49 | $1.00 |
| 2025-07-21 | $37,993,647.58 | $215.70 | $1.00 |
| 2025-07-22 | $37,993,724.27 | $23,579.65 | $1.00 |
| 2025-07-23 | $37,989,981.46 | $27,744.48 | $1.00 |
| 2025-07-24 | $37,986,164.88 | $2,312.81 | $1.00 |
| 2025-07-25 | $37,990,069.23 | $237,249.34 | $1.00 |
| 2025-07-26 | $37,990,075.46 | $223,980.35 | $1.00 |
| 2025-07-27 | $37,990,112.24 | $80,860.48 | $1.00 |
| 2025-07-28 | $37,982,721.97 | $42,496.35 | $1.00 |
| 2025-07-29 | $37,978,752.16 | $133,321.97 | $1.00 |
| 2025-07-30 | $37,986,238.42 | $229,591.21 | $1.00 |
| 2025-07-31 | $37,982,057.58 | $57,744.87 | $1.00 |
| 2025-08-01 | $37,982,279.39 | $268.47 | $1.00 |
| 2025-08-02 | $37,981,974.27 | $129,803.21 | $1.00 |
| 2025-08-03 | $37,982,087.90 | $195,675.15 | $1.00 |
| 2025-08-04 | $37,974,429.13 | $171,181.29 | $1.00 |
| 2025-08-05 | $37,982,338.90 | $246,765.97 | $1.00 |
| 2025-08-06 | $37,979,125.46 | $87,959.92 | $1.00 |
| 2025-08-07 | $37,982,346.91 | $113,381.68 | $1.00 |
| 2025-08-08 | $37,990,099.16 | $170,574.89 | $1.00 |
| 2025-08-09 | $37,978,963.02 | $175,699.01 | $1.00 |
| 2025-08-10 | $37,989,861.59 | $38,009.86 | $1.00 |
| 2025-08-11 | $37,990,004.69 | $65,737.37 | $1.00 |
| 2025-08-12 | $37,989,980.56 | $464,833.79 | $1.00 |
| 2025-08-13 | $37,982,118.90 | $132,585.33 | $1.00 |
| 2025-08-14 | $37,986,721.47 | $303,184.18 | $1.00 |
| 2025-08-15 | $37,990,351.07 | $206,299.22 | $1.00 |
| 2025-08-16 | $37,982,740.30 | $112,578.55 | $1.00 |
| 2025-08-17 | $37,986,402.79 | $113,566.17 | $1.00 |
| 2025-08-18 | $37,993,836.53 | $161,535.34 | $1.00 |
| 2025-08-19 | $37,983,036.52 | $87,973.31 | $1.00 |
| 2025-08-20 | $37,989,897.49 | $354,776.14 | $1.00 |
| 2025-08-21 | $37,979,095.27 | $233,902.82 | $1.00 |
| 2025-08-22 | $37,978,199.64 | $119,586.71 | $1.00 |
| 2025-08-23 | $37,978,286.42 | $4,483.99 | $1.00 |
| 2025-08-24 | $37,953,554.92 | $265,540.52 | $1.00 |
| 2025-08-25 | $37,982,014.33 | $58,720.62 | $1.00 |
| 2025-08-26 | $37,990,087.19 | $189,434.39 | $1.00 |
| 2025-08-27 | $37,986,387.48 | $105,967.63 | $1.00 |
| 2025-08-28 | $37,993,630.99 | $68,042.95 | $1.00 |
| 2025-08-29 | $37,988,393.65 | $50,592.45 | $1.00 |
| 2025-08-30 | $37,478,993.39 | $39,428.20 | $1.00 |
| 2025-08-31 | $37,481,943.09 | $48,032.27 | $1.00 |
| 2025-09-01 | $37,489,541.27 | $36,067.92 | $1.00 |
| 2025-09-02 | $37,489,837.02 | $30,588.74 | $1.00 |
| 2025-09-03 | $37,478,757.58 | $158,966.03 | $1.00 |
| 2025-09-04 | $37,482,162.36 | $104,375.36 | $1.00 |
| 2025-09-05 | $37,482,403.77 | $58,144.77 | $1.00 |
| 2025-09-06 | $37,486,806.57 | $118,064.71 | $1.00 |
| 2025-09-07 | $37,491,096.04 | $6,467.93 | $1.00 |
| 2025-09-08 | $37,482,098.40 | $233.44 | $1.00 |
| 2025-09-09 | $37,472,190.70 | $643,341.92 | $1.00 |
| 2025-09-10 | $37,462,641.74 | $317,173.39 | $1.00 |
| 2025-09-11 | $37,466,778.63 | $256,219.03 | $1.00 |
| 2025-09-12 | $37,474,656.01 | $39,900.11 | $1.00 |
| 2025-09-13 | $37,482,261.27 | $149,583.97 | $1.00 |
| 2025-09-14 | $37,480,797.24 | $145,057.93 | $1.00 |
| 2025-09-15 | $37,485,629.42 | $69,211.49 | $1.00 |
| 2025-09-16 | $37,479,903.91 | $172,133.60 | $1.00 |
| 2025-09-17 | $37,489,239.07 | $67,460.85 | $1.00 |
| 2025-09-18 | $37,478,276.33 | $36,750.72 | $1.00 |
| 2025-09-19 | $37,485,829.88 | $51,618.51 | $1.00 |
| 2025-09-20 | $37,486,077.62 | $39,564.05 | $1.00 |
| 2025-09-21 | $37,478,159.76 | $190,764.20 | $1.00 |
| 2025-09-22 | $37,478,284.70 | $5,880.18 | $1.00 |
| 2025-09-23 | $37,485,879.78 | $172,773.03 | $1.00 |
| 2025-09-24 | $37,470,407.29 | $394,967.81 | $1.00 |
| 2025-09-25 | $37,473,660.86 | $403,086.80 | $1.00 |
| 2025-09-26 | $37,464,138.79 | $302,268.60 | $1.00 |
| 2025-09-27 | $37,468,521.17 | $171,687.44 | $1.00 |
| 2025-09-28 | $37,461,763.42 | $56,205.13 | $1.00 |
| 2025-09-29 | $37,465,559.43 | $62,617.69 | $1.00 |
| 2025-09-30 | $37,470,588.62 | $259,030.90 | $1.00 |
| 2025-10-01 | $37,466,160.78 | $85,458.98 | $1.00 |
| 2025-10-02 | $37,465,171.96 | $489,994.77 | $1.00 |
| 2025-10-03 | $37,476,384.95 | $74,620.02 | $1.00 |
| 2025-10-04 | $37,472,551.72 | $39,801.36 | $1.00 |
| 2025-10-05 | $37,464,936.72 | $5,256.09 | $1.00 |
| 2025-10-06 | $37,464,609.95 | $89,042.89 | $1.00 |
| 2025-10-07 | $37,464,355.32 | $682,327.64 | $1.00 |
| 2025-10-08 | $37,461,161.70 | $64,461.79 | $1.00 |
| 2025-10-09 | $37,467,792.90 | $44,246.88 | $1.00 |
| 2025-10-10 | $37,471,795.63 | $110,990.23 | $1.00 |
| 2025-10-11 | $37,465,358.80 | $113,127.10 | $1.00 |
| 2025-10-12 | $37,472,378.50 | $675,827.00 | $1.00 |
| 2025-10-13 | $37,474,670.24 | $277,113.69 | $1.00 |
| 2025-10-14 | $37,474,745.98 | $87,617.46 | $1.00 |
| 2025-10-15 | $37,471,125.68 | $170,793.63 | $1.00 |
| 2025-10-16 | $37,464,361.66 | $224,636.42 | $1.00 |
| 2025-10-17 | $37,465,024.90 | $449,972.15 | $1.00 |
| 2025-10-18 | $37,475,511.88 | $117,312.04 | $1.00 |
| 2025-10-19 | $37,464,072.52 | $152,290.66 | $1.00 |
| 2025-10-20 | $37,472,704.66 | $10,552.58 | $1.00 |
| 2025-10-21 | $37,471,198.62 | $347,415.59 | $1.00 |
| 2025-10-22 | $37,471,817.58 | $98,310.97 | $1.00 |
| 2025-10-23 | $37,463,577.80 | $76,989.29 | $1.00 |
| 2025-10-24 | $37,471,681.76 | $107,621.20 | $1.00 |
| 2025-10-25 | $37,467,609.43 | $21,668.62 | $1.00 |
| 2025-10-26 | $37,465,707.07 | $232.15 | $1.00 |
| 2025-10-27 | $37,467,166.15 | $16,775.05 | $1.00 |
| 2025-10-28 | $37,471,332.56 | $78,450.19 | $1.00 |
| 2025-10-29 | $37,475,136.89 | $40,318.16 | $1.00 |
| 2025-10-30 | $37,471,584.92 | $504,813.54 | $1.00 |
| 2025-10-31 | $37,467,773.29 | $639,459.41 | $1.00 |
| 2025-11-01 | $37,470,629.42 | $120,251.54 | $1.00 |
| 2025-11-02 | $37,465,815.26 | $181,048.71 | $1.00 |
| 2025-11-03 | $37,470,099.77 | $39,801.47 | $1.00 |
| 2025-11-04 | $37,464,565.91 | $543,721.19 | $1.00 |
| 2025-11-05 | $37,462,645.65 | $24,059.67 | $1.00 |
| 2025-11-06 | $37,469,105.96 | $139,665.05 | $1.00 |
| 2025-11-07 | $37,486,339.84 | $1,370,490.53 | $1.00 |
| 2025-11-08 | $37,489,945.04 | $16,978.56 | $1.00 |
| 2025-11-09 | $37,490,092.71 | $437.17 | $1.00 |
| 2025-11-10 | $37,486,374.91 | $3,271.58 | $1.00 |
| 2025-11-11 | $37,493,697.76 | $65,087.51 | $1.00 |
| 2025-11-12 | $37,489,834.17 | $110,501.08 | $1.00 |
| 2025-11-13 | $23,481,011.67 | $269,285.27 | $1.00 |
| 2025-11-14 | $23,478,702.50 | $2,103.48 | $1.00 |
| 2025-11-15 | $23,481,079.25 | $20,768.41 | $1.00 |
| 2025-11-16 | $23,481,666.17 | $119,842.35 | $1.00 |
| 2025-11-17 | $23,474,704.08 | $708.22 | $1.00 |
| 2025-11-18 | $20,982,623.98 | $21,318.92 | $1.00 |
| 2025-11-19 | $20,981,141.29 | $26,111.46 | $1.00 |
| 2025-11-20 | $20,987,292.89 | $24,740.81 | $1.00 |
| 2025-11-21 | $20,983,128.97 | $392,804.04 | $1.00 |
| 2025-11-22 | $20,981,579.06 | $41,020.97 | $1.00 |
| 2025-11-23 | $20,976,418.62 | $45,239.49 | $1.00 |
| 2025-11-24 | $20,976,355.61 | $3,502.82 | $1.00 |
| 2025-11-25 | $20,974,309.49 | $58,991.16 | $1.00 |
| 2025-11-26 | $20,975,660.94 | $65,302.51 | $1.00 |
| 2025-11-27 | $20,980,057.66 | $33,720.95 | $1.00 |
| 2025-11-28 | $20,975,519.46 | $36,753.64 | $1.00 |
| 2025-11-29 | $20,977,091.35 | $31,216.43 | $1.00 |
| 2025-11-30 | $20,979,566.91 | $982.28 | $1.00 |
| 2025-12-01 | $20,977,077.52 | $217,706.12 | $1.00 |
| 2025-12-02 | $20,975,088.04 | $217,684.61 | $1.00 |
| 2025-12-03 | $20,841,748.92 | $409.72 | $0.99 |
| 2025-12-04 | $20,841,748.92 | $409.72 | $0.99 |
| 2025-12-05 | $20,975,178.17 | $104,094.12 | $1.00 |
| 2025-12-06 | $20,976,766.87 | $70.38 | $1.00 |
| 2025-12-07 | $20,972,482.16 | $7.04 | $1.00 |
| 2025-12-08 | $20,976,878.40 | $507.08 | $1.00 |
| 2025-12-09 | $21,008,127.10 | $1,562.31 | $1.00 |
| 2025-12-10 | $20,994,531.56 | $3,276.83 | $1.00 |
| 2025-12-11 | $21,014,714.93 | $1,248.66 | $1.00 |
| 2025-12-12 | $20,974,313.88 | $16,267.11 | $1.00 |
| 2025-12-13 | $20,981,069.32 | $25,431.08 | $1.00 |
| 2025-12-14 | $20,980,099.50 | $22.26 | $1.00 |
| 2025-12-15 | $20,974,807.76 | $998.07 | $1.00 |
| 2025-12-16 | $20,983,332.93 | $6,095.54 | $1.00 |
| 2025-12-17 | $21,136,041.27 | $325.85 | $1.01 |
| 2025-12-18 | $20,978,706.41 | $161.07 | $1.00 |
| 2025-12-19 | $20,986,103.57 | $5,184.53 | $1.00 |
| 2025-12-20 | $20,977,056.14 | $700.58 | $1.00 |
| 2025-12-21 | $20,974,807.68 | $649.43 | $1.00 |
| 2025-12-22 | $20,998,133.04 | $2,229.59 | $1.00 |
| 2025-12-23 | $21,039,606.69 | $848.53 | $1.00 |
| 2025-12-24 | $20,990,384.03 | $4,513.28 | $1.00 |
| 2025-12-25 | $21,238,996.07 | $198.06 | $1.01 |
| 2025-12-26 | $21,273,391.30 | $174.92 | $1.01 |
| 2025-12-27 | $20,975,515.93 | $31,533.40 | $1.00 |
| 2025-12-28 | $20,969,970.50 | $221.87 | $1.00 |
| 2025-12-29 | $21,075,383.24 | $524.27 | $1.00 |
| 2025-12-30 | $20,990,789.98 | $3,570.66 | $1.00 |
| 2025-12-31 | $20,989,594.18 | $3,883.64 | $1.00 |
| 2026-01-01 | $21,157,131.21 | $286.02 | $1.01 |
| 2026-01-02 | $20,972,191.93 | $6,111.42 | $1.00 |
| 2026-01-03 | $20,976,451.04 | $1,934.14 | $1.00 |
| 2026-01-04 | $20,976,512.97 | $230.86 | $1.00 |
| 2026-01-05 | $20,972,276.44 | $130.78 | $1.00 |
| 2026-01-06 | $20,976,638.56 | $2,222.67 | $1.00 |
| 2026-01-07 | $20,972,288.80 | $1,590.96 | $1.00 |
| 2026-01-08 | $20,972,223.98 | $9,897.57 | $1.00 |
| 2026-01-09 | $20,972,119.21 | $5,959.11 | $1.00 |
| 2026-01-10 | $20,972,667.81 | $83.16 | $1.00 |
| 2026-01-11 | $20,976,315.73 | $323.22 | $1.00 |
| 2026-01-12 | $20,974,417.19 | $148.35 | $1.00 |
| 2026-01-13 | $20,974,184.85 | $2,274.32 | $1.00 |
| 2026-01-14 | $20,972,192.05 | $2,175.58 | $1.00 |
| 2026-01-15 | $20,976,619.34 | $1,124.38 | $1.00 |
| 2026-01-16 | $20,976,950.36 | $1,665.77 | $1.00 |
| 2026-01-17 | $20,978,236.93 | $13,008.35 | $1.00 |
| 2026-01-18 | $20,972,095.64 | $397.08 | $1.00 |
| 2026-01-19 | $20,971,949.84 | $241.08 | $1.00 |
| 2026-01-20 | $20,989,709.97 | $3,321.69 | $1.00 |
| 2026-01-21 | $21,001,937.46 | $1,749.80 | $1.00 |
| 2026-01-22 | $20,996,541.23 | $2,134.02 | $1.00 |
| 2026-01-23 | $21,056,777.94 | $610.73 | $1.00 |
| 2026-01-24 | $21,092,750.62 | $441.29 | $1.00 |
| 2026-01-25 | $21,258,884.39 | $183.70 | $1.01 |
| 2026-01-26 | $21,003,255.38 | $2,095.34 | $1.00 |
| 2026-01-27 | $21,011,475.96 | $1,408.41 | $1.00 |
| 2026-01-28 | $20,976,158.57 | $14.73 | $1.00 |
| 2026-01-29 | $20,978,758.71 | $8,225.64 | $1.00 |
| 2026-01-30 | $20,998,233.78 | $2,017.28 | $1.00 |
| 2026-01-31 | $21,038,748.36 | $832.66 | $1.00 |
| 2026-02-01 | $21,017,453.38 | $1,164.69 | $1.00 |
| 2026-02-02 | $21,005,809.95 | $1,759.22 | $1.00 |
| 2026-02-03 | $20,984,948.41 | $6,143.35 | $1.00 |
| 2026-02-04 | $21,014,314.83 | $1,328.99 | $1.00 |
| 2026-02-05 | $21,049,036.71 | $717.71 | $1.00 |
| 2026-02-06 | $20,998,857.81 | $1,994.59 | $1.00 |
| 2026-02-07 | $21,043,606.37 | $754.39 | $1.00 |
| 2026-02-08 | $21,026,757.49 | $996.52 | $1.00 |
| 2026-02-09 | $21,164,738.92 | $277.93 | $1.01 |
| 2026-02-10 | $20,976,569.46 | $18.64 | $1.00 |
| 2026-02-11 | $21,015,166.52 | $1,291.85 | $1.00 |
| 2026-02-12 | $20,980,380.30 | $11,010.52 | $1.00 |
| 2026-02-13 | $20,980,835.04 | $1,235.70 | $1.00 |
| 2026-02-14 | $20,976,757.39 | $3,058.21 | $1.00 |
| 2026-02-15 | $20,976,570.62 | $37.23 | $1.00 |
| 2026-02-16 | $20,976,358.68 | $14,481.50 | $1.00 |
| 2026-02-17 | $20,976,734.50 | $144,394.46 | $1.00 |
| 2026-02-18 | $21,020,663.29 | $242.22 | $1.00 |
| 2026-02-19 | $21,116,552.09 | $495.89 | $1.01 |
| 2026-02-20 | $20,975,738.08 | $33,109.38 | $1.00 |
| 2026-02-21 | $20,993,442.72 | $34.42 | $1.00 |
| 2026-02-22 | $20,977,616.56 | $11.29 | $1.00 |
| 2026-02-23 | $21,017,000.70 | $16.38 | $1.00 |
| 2026-02-24 | $20,973,037.98 | $48,358.35 | $1.00 |
| 2026-02-25 | $20,976,748.62 | $1,341.36 | $1.00 |
| 2026-02-26 | $20,979,356.61 | $53,241.35 | $1.00 |
| 2026-02-27 | $20,974,186.06 | $2,684.35 | $1.00 |
| 2026-02-28 | $21,098,572.82 | $5.57 | $1.01 |
| 2026-03-01 | $21,000,466.23 | $27.38 | $1.00 |
| 2026-03-02 | $20,977,154.14 | $121.41 | $1.00 |
| 2026-03-03 | $20,979,558.22 | $6,468.04 | $1.00 |
| 2026-03-04 | $20,979,170.95 | $349.75 | $1.00 |
| 2026-03-05 | $20,976,763.81 | $24,961.18 | $1.00 |
| 2026-03-06 | $20,980,881.42 | $7.07 | $1.00 |
| 2026-03-07 | $20,980,882.64 | $3.32 | $1.00 |
| 2026-03-08 | $20,976,698.11 | $109.36 | $1.00 |
| 2026-03-09 | $20,974,669.00 | $3.68 | $1.00 |
| 2026-03-10 | $20,975,569.05 | $2,201.43 | $1.00 |
| 2026-03-11 | $20,976,741.50 | $16.22 | $1.00 |
| 2026-03-12 | $20,979,032.07 | $377.83 | $1.00 |
| 2026-03-13 | $20,974,926.31 | $34.50 | $1.00 |
| 2026-03-14 | $20,976,666.80 | $2.40 | $1.00 |
| 2026-03-15 | $20,976,711.77 | $1.40 | $1.00 |
| 2026-03-16 | $20,976,711.77 | $1.40 | $1.00 |
| 2026-03-17 | $20,974,656.35 | $84.85 | $1.00 |
| 2026-03-18 | $20,975,923.02 | $1,620.93 | $1.00 |
| 2026-03-19 | $20,973,718.40 | $4.49 | $1.00 |
| 2026-03-20 | $20,978,138.55 | $123.90 | $1.00 |
| 2026-03-21 | $20,978,199.61 | $113.31 | $1.00 |
| 2026-03-22 | $20,978,504.45 | $98.06 | $1.00 |
| 2026-03-23 | $20,978,504.45 | $98.06 | $1.00 |
| 2026-03-24 | $20,974,692.57 | $7,015.78 | $1.00 |
| 2026-03-25 | $20,987,662.19 | $507,546.67 | $1.00 |
| 2026-03-26 | $20,987,544.03 | $454.31 | $1.00 |
| 2026-03-27 | $20,985,807.19 | $1,255.55 | $1.00 |
| 2026-03-28 | $20,989,815.87 | $868.22 | $1.00 |
| 2026-03-29 | $20,985,300.76 | $11.02 | $1.00 |
| 2026-03-30 | $20,985,691.21 | $117.11 | $1.00 |
| 2026-03-31 | $20,974,234.40 | $485,850.32 | $1.00 |
| 2026-04-01 | $20,974,020.55 | $728.58 | $1.00 |
| 2026-04-02 | $20,979,213.79 | $770.13 | $1.00 |
| 2026-04-03 | $20,977,477.68 | $9.47 | $1.00 |
| 2026-04-04 | $20,979,257.17 | $197.34 | $1.00 |
| 2026-04-05 | $20,979,144.09 | $8,561.49 | $1.00 |
| 2026-04-06 | $20,979,133.43 | $71.73 | $1.00 |
| 2026-04-07 | $20,977,190.47 | $2,802.19 | $1.00 |
| 2026-04-08 | $20,972,938.23 | $6.02 | $1.00 |
| 2026-04-09 | $20,974,492.93 | $5.92 | $1.00 |
| 2026-04-10 | $22,740,647.49 | $90.23 | $1.00 |
| 2026-04-11 | $22,737,827.81 | $5,073.79 | $1.00 |
| 2026-04-12 | $22,743,526.76 | $19.02 | $1.00 |
| 2026-04-13 | $22,738,775.87 | $11.71 | $1.00 |
| 2026-04-14 | $22,738,461.74 | $3,355.09 | $1.00 |
| 2026-04-15 | $22,739,240.64 | $12.68 | $1.00 |
| 2026-04-16 | $22,736,946.84 | $3,517.93 | $1.00 |
| 2026-04-17 | $22,740,768.42 | $2.73 | $1.00 |
| 2026-04-18 | $22,472,803.19 | $152.52 | $1.00 |
| 2026-04-19 | $22,470,557.40 | $2.06 | $1.00 |
| 2026-04-20 | $22,460,756.97 | $1,114.63 | $1.00 |
| 2026-04-21 | $22,467,442.14 | $3,031.77 | $1.00 |
| 2026-04-22 | $22,466,378.03 | $3,784.30 | $1.00 |
| 2026-04-23 | $22,460,207.22 | $1,607.96 | $1.00 |
| 2026-04-24 | $22,459,927.74 | $944.04 | $1.00 |
| 2026-04-25 | $22,462,625.97 | $682.32 | $1.00 |
| 2026-04-26 | $22,460,337.74 | $207.23 | $1.00 |
| 2026-04-27 | $22,462,577.18 | $2.24 | $1.00 |
| 2026-04-28 | $22,462,695.97 | $388.44 | $1.00 |
| 2026-04-29 | $22,463,159.60 | $445,948.46 | $1.00 |
| 2026-04-30 | $22,463,321.77 | $137.57 | $1.00 |
| 2026-05-01 | $22,463,428.33 | $38.73 | $1.00 |
| 2026-05-02 | $22,461,533.68 | $3.44 | $1.00 |
| 2026-05-03 | $22,467,996.84 | $21.47 | $1.00 |
| 2026-05-04 | $22,468,076.21 | $45.47 | $1.00 |
| 2026-05-05 | $23,460,395.98 | $5.00 | $1.00 |
| 2026-05-06 | $23,465,118.75 | $5.99 | $1.00 |
| 2026-05-07 | $23,462,768.91 | $8.86 | $1.00 |
| 2026-05-08 | $23,462,709.56 | $10.65 | $1.00 |
| 2026-05-09 | $23,462,699.85 | $877.94 | $1.00 |
| 2026-05-10 | $23,467,406.85 | $1,075.99 | $1.00 |
| 2026-05-11 | $23,467,500.86 | $181.76 | $1.00 |
| 2026-05-12 | $23,460,446.22 | $2,503.07 | $1.00 |
| 2026-05-13 | $23,462,881.82 | $38.45 | $1.00 |
| 2026-05-14 | $23,460,520.77 | $31.16 | $1.00 |
| 2026-05-15 | $18,720,161.12 | $48.04 | $1.00 |
| 2026-05-16 | $18,719,875.88 | $284.51 | $1.00 |
| 2026-05-17 | $18,720,129.05 | $655.36 | $1.00 |
| 2026-05-18 | $18,714,559.79 | $28.83 | $1.00 |
| 2026-05-19 | $18,720,011.72 | $184.90 | $1.00 |
| 2026-05-20 | $18,718,265.07 | $216.78 | $1.00 |
| 2026-05-21 | $18,714,463.10 | $967.52 | $1.00 |
| 2026-05-22 | $18,718,202.71 | $5.42 | $1.00 |
| 2026-05-23 | $18,714,456.53 | $1,204.45 | $1.00 |
| 2026-05-24 | $18,714,450.57 | $250.70 | $1.00 |
| 2026-05-25 | $18,714,485.26 | $19.89 | $1.00 |
| 2026-05-26 | $18,712,738.20 | $173.41 | $1.00 |
| 2026-05-27 | $18,712,767.02 | $511.49 | $1.00 |
| 2026-05-28 | $18,712,569.60 | $2,476.43 | $1.00 |
| 2026-05-29 | $18,712,558.21 | $88.78 | $1.00 |
| 2026-05-30 | $18,712,770.72 | $683.50 | $1.00 |
| 2026-05-31 | $18,714,558.66 | $587.75 | $1.00 |
| 2026-06-01 | $18,710,767.44 | $1.97 | $1.00 |
| 2026-06-02 | $18,714,638.39 | $316.39 | $1.00 |
| 2026-06-03 | $18,714,454.26 | $995.85 | $1.00 |
| 2026-06-04 | $18,714,372.67 | $668.32 | $1.00 |
| 2026-06-05 | $18,714,456.30 | $1,314.71 | $1.00 |
| 2026-06-06 | $18,720,006.16 | $1,345.73 | $1.00 |
| 2026-06-07 | $18,718,196.34 | $293.34 | $1.00 |
| 2026-06-08 | $18,718,282.16 | $19.99 | $1.00 |
| 2026-06-09 | $18,712,657.39 | $142.32 | $1.00 |
| 2026-06-10 | $18,714,516.57 | $769.93 | $1.00 |
| 2026-06-11 | $18,796,803.32 | $19,588.96 | $1.00 |
| 2026-06-11 | $18,798,619.61 | $23,665.67 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
