United States Water Reserve USWR #4843
$0.00021783 12.53% (1d)
Market Overview
United States Water Reserve current market price is $0.00021783 with a 24 hour trading volume of $1,759. The total available supply of United States Water Reserve is 1.00B USWR with a maximum supply of 1.00B USWR. It has secured Rank 4843 in the cryptocurrency market with a marketcap of $217.83K. The USWR price is 0.44% down in the last one hour.
The high price of the United States Water Reserve is $0.00024821 and low price is $0.00021817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United States Water Reserve Rank
4843
United States Water Reserve Price
$0.00021783
Market Cap
$217.83K 12.53%
Fully Diluted Valuation
$217.83K
Trading Volume(24h)
$1,759
Circulating Supply
1.00B USWR
Total Supply
1.00B USWR
Max Supply
1.00B USWR
High(24h)
$0.00024821
Low(24h)
$0.00021817
All-time High
$0.0326 99.33%
25 Jul 2026
All-time Low
$0.00014777 47.42%
05 Nov 2026
Cryptocurrency United States Water Reserve Calculator
Want to convert more cryptocurrencies?
United States Water Reserve Historical Data Chart
1h
0.44%
24h
12.53%
7d
10.48%
14d
21.95%
30d
41.19%
60d
62.09%
200d
0%
1y
0%
United States Water Reserve Historical Data
Historical data of United States Water Reserve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $15,275,960.50 | $697,309.04 | $0.02 |
| 2026-06-30 | $15,314,830.15 | $879,502.03 | $0.02 |
| 2026-07-01 | $16,481,787.59 | $226,191.32 | $0.02 |
| 2026-07-02 | $16,460,450.58 | $1,045,654.92 | $0.02 |
| 2026-07-03 | $17,571,157.84 | $243,959.31 | $0.02 |
| 2026-07-04 | $18,142,125.35 | $140,665.87 | $0.02 |
| 2026-07-05 | $18,346,145.37 | $923,907.28 | $0.02 |
| 2026-07-06 | $19,024,136.52 | $901,422.88 | $0.02 |
| 2026-07-07 | $19,659,962.66 | $1,020,770.96 | $0.02 |
| 2026-07-08 | $20,048,305.20 | $917,490.43 | $0.02 |
| 2026-07-09 | $21,133,021.27 | $1,119,292.64 | $0.02 |
| 2026-07-10 | $21,759,613.97 | $1,595,106.89 | $0.02 |
| 2026-07-11 | $22,410,307.17 | $1,308,575.86 | $0.02 |
| 2026-07-12 | $22,362,665.20 | $902,190.72 | $0.02 |
| 2026-07-13 | $23,303,360.92 | $1,546,141.00 | $0.02 |
| 2026-07-14 | $24,287,833.83 | $1,885,806.65 | $0.02 |
| 2026-07-15 | $24,772,992.24 | $1,353,495.24 | $0.02 |
| 2026-07-16 | $25,396,545.35 | $1,535,115.72 | $0.03 |
| 2026-07-17 | $25,974,577.58 | $924,567.99 | $0.03 |
| 2026-07-18 | $26,840,324.72 | $1,554,308.47 | $0.03 |
| 2026-07-19 | $27,469,951.20 | $1,255,207.90 | $0.03 |
| 2026-07-20 | $28,478,835.14 | $1,057,848.50 | $0.03 |
| 2026-07-21 | $29,268,292.13 | $1,202,493.80 | $0.03 |
| 2026-07-22 | $29,150,053.95 | $908,262.01 | $0.03 |
| 2026-07-23 | $30,649,699.90 | $1,486,665.43 | $0.03 |
| 2026-07-24 | $31,443,550.48 | $1,585,359.74 | $0.03 |
| 2026-07-25 | $31,552,990.38 | $1,757,807.19 | $0.03 |
| 2026-07-26 | $982,449.69 | $1,864,711.97 | $0.00 |
| 2026-07-27 | $1,686,291.80 | $728,180.91 | $0.00 |
| 2026-07-28 | $1,256,485.25 | $177,209.26 | $0.00 |
| 2026-07-29 | $780,363.80 | $119,805.03 | $0.00 |
| 2026-07-30 | $512,987.35 | $54,200.48 | $0.00 |
| 2026-07-31 | $764,651.30 | $90,015.22 | $0.00 |
| 2026-08-01 | $1,118,353.43 | $78,394.27 | $0.00 |
| 2026-08-02 | $1,043,628.81 | $51,265.65 | $0.00 |
| 2026-08-03 | $932,196.40 | $29,992.67 | $0.00 |
| 2026-08-04 | $864,003.00 | $28,300.43 | $0.00 |
| 2026-08-04 | $692,684.42 | $28,393.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
