United States Water Reserve USWR #3216
$0.00072862 19.73% (1d)
Market Overview
United States Water Reserve current market price is $0.00072862 with a 24 hour trading volume of $7,955. The total available supply of United States Water Reserve is 1.00B USWR with a maximum supply of 1.00B USWR. It has secured Rank 3216 in the cryptocurrency market with a marketcap of $728.16K. The USWR price is 0.36% up in the last one hour.
The high price of the United States Water Reserve is $0.00074810 and low price is $0.00060793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United States Water Reserve Rank
3216
United States Water Reserve Price
$0.00072862
Market Cap
$728.16K 19.66%
Fully Diluted Valuation
$728.16K
Trading Volume(24h)
$7,955
Circulating Supply
1.00B USWR
Total Supply
1.00B USWR
Max Supply
1.00B USWR
High(24h)
$0.00074810
Low(24h)
$0.00060793
All-time High
$0.0326 97.77%
25 Jul 2026
All-time Low
$0.00036076 101.97%
25 Jul 2026
Cryptocurrency United States Water Reserve Calculator
Want to convert more cryptocurrencies?
United States Water Reserve Historical Data Chart
1h
0.36%
24h
19.73%
7d
6.47%
14d
39.31%
30d
2.99%
60d
96.42%
200d
0%
1y
0%
United States Water Reserve Historical Data
Historical data of United States Water Reserve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $15,275,960.50 | $697,309.04 | $0.02 |
| 2026-06-30 | $15,314,830.15 | $879,502.03 | $0.02 |
| 2026-07-01 | $16,481,787.59 | $226,191.32 | $0.02 |
| 2026-07-02 | $16,460,450.58 | $1,045,654.92 | $0.02 |
| 2026-07-03 | $17,571,157.84 | $243,959.31 | $0.02 |
| 2026-07-04 | $18,142,125.35 | $140,665.87 | $0.02 |
| 2026-07-05 | $18,346,145.37 | $923,907.28 | $0.02 |
| 2026-07-06 | $19,024,136.52 | $901,422.88 | $0.02 |
| 2026-07-07 | $19,659,962.66 | $1,020,770.96 | $0.02 |
| 2026-07-08 | $20,048,305.20 | $917,490.43 | $0.02 |
| 2026-07-09 | $21,133,021.27 | $1,119,292.64 | $0.02 |
| 2026-07-10 | $21,759,613.97 | $1,595,106.89 | $0.02 |
| 2026-07-11 | $22,410,307.17 | $1,308,575.86 | $0.02 |
| 2026-07-12 | $22,362,665.20 | $902,190.72 | $0.02 |
| 2026-07-13 | $23,303,360.92 | $1,546,141.00 | $0.02 |
| 2026-07-14 | $24,287,833.83 | $1,885,806.65 | $0.02 |
| 2026-07-15 | $24,772,992.24 | $1,353,495.24 | $0.02 |
| 2026-07-16 | $25,396,545.35 | $1,535,115.72 | $0.03 |
| 2026-07-17 | $25,974,577.58 | $924,567.99 | $0.03 |
| 2026-07-18 | $26,840,324.72 | $1,554,308.47 | $0.03 |
| 2026-07-19 | $27,469,951.20 | $1,255,207.90 | $0.03 |
| 2026-07-20 | $28,478,835.14 | $1,057,848.50 | $0.03 |
| 2026-07-21 | $29,268,292.13 | $1,202,493.80 | $0.03 |
| 2026-07-22 | $29,150,053.95 | $908,262.01 | $0.03 |
| 2026-07-23 | $30,649,699.90 | $1,486,665.43 | $0.03 |
| 2026-07-24 | $31,443,550.48 | $1,585,359.74 | $0.03 |
| 2026-07-25 | $31,552,990.38 | $1,757,807.19 | $0.03 |
| 2026-07-26 | $982,449.69 | $1,864,711.97 | $0.00 |
| 2026-07-27 | $1,686,291.80 | $728,180.91 | $0.00 |
| 2026-07-28 | $1,256,485.25 | $177,209.26 | $0.00 |
| 2026-07-29 | $780,363.80 | $119,805.03 | $0.00 |
| 2026-07-30 | $512,987.35 | $54,200.48 | $0.00 |
| 2026-07-31 | $764,651.30 | $90,015.22 | $0.00 |
| 2026-08-01 | $1,118,353.43 | $78,394.27 | $0.00 |
| 2026-08-02 | $1,043,628.81 | $51,265.65 | $0.00 |
| 2026-08-03 | $932,196.40 | $29,992.67 | $0.00 |
| 2026-08-04 | $864,003.00 | $28,300.43 | $0.00 |
| 2026-08-04 | $692,684.42 | $28,393.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
