United Founders Group UFG #2886
$0.001176 20.4% (1d)
Market Overview
United Founders Group current market price is $0.001176 with a 24 hour trading volume of $26,289. The total available supply of United Founders Group is 1.00B UFG with a maximum supply of 1.00B UFG. It has secured Rank 2886 in the cryptocurrency market with a marketcap of $1,079.48K. The UFG price is 1.86% up in the last one hour.
The high price of the United Founders Group is $0.001276 and low price is $0.00098068 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United Founders Group Rank
2886
United Founders Group Price
$0.001176
Market Cap
$1,079.48K 20.4%
Fully Diluted Valuation
$1,175.46K
Trading Volume(24h)
$26,289
Circulating Supply
0.92B UFG
Total Supply
1.00B UFG
Max Supply
1.00B UFG
High(24h)
$0.001276
Low(24h)
$0.00098068
All-time High
$0.005092 76.91%
08 Sep 2026
All-time Low
$0.00065812 78.67%
04 Sep 2026
Cryptocurrency United Founders Group Calculator
Want to convert more cryptocurrencies?
United Founders Group Historical Data Chart
1h
1.86%
24h
20.4%
7d
40.42%
14d
21.65%
30d
4.47%
60d
0%
200d
0%
1y
0%
United Founders Group Historical Data
Historical data of United Founders Group past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $-1.00 | $248,170.50 | $0.00 |
| 2026-09-03 | $0.00 | $1,988,845.35 | $0.00 |
| 2026-09-04 | $1,872,702.79 | $576,884.87 | $0.00 |
| 2026-09-05 | $1,366,245.61 | $585,328.58 | $0.00 |
| 2026-09-06 | $2,371,929.39 | $1,116,812.73 | $0.00 |
| 2026-09-07 | $2,152,968.84 | $441,492.45 | $0.00 |
| 2026-09-08 | $1,479,010.29 | $393,324.11 | $0.00 |
| 2026-09-09 | $3,398,802.96 | $2,163,633.31 | $0.00 |
| 2026-09-10 | $1,852,270.55 | $469,034.06 | $0.00 |
| 2026-09-11 | $2,881,852.40 | $506,657.60 | $0.00 |
| 2026-09-12 | $2,752,361.35 | $345,418.18 | $0.00 |
| 2026-09-13 | $2,672,055.63 | $125,283.41 | $0.00 |
| 2026-09-14 | $2,377,459.12 | $97,699.29 | $0.00 |
| 2026-09-15 | $2,426,217.12 | $107,689.55 | $0.00 |
| 2026-09-16 | $1,840,843.09 | $165,264.89 | $0.00 |
| 2026-09-17 | $1,327,844.50 | $194,211.60 | $0.00 |
| 2026-09-18 | $1,485,670.50 | $128,530.45 | $0.00 |
| 2026-09-19 | $1,566,549.76 | $77,189.53 | $0.00 |
| 2026-09-20 | $1,421,117.41 | $101,425.31 | $0.00 |
| 2026-09-21 | $1,174,468.57 | $109,649.22 | $0.00 |
| 2026-09-22 | $1,242,398.18 | $218,368.66 | $0.00 |
| 2026-09-23 | $1,448,319.54 | $149,988.53 | $0.00 |
| 2026-09-24 | $2,538,932.22 | $824,477.62 | $0.00 |
| 2026-09-25 | $2,714,326.25 | $253,719.18 | $0.00 |
| 2026-09-26 | $3,404,116.99 | $249,616.86 | $0.00 |
| 2026-09-27 | $3,902,939.85 | $268,042.95 | $0.00 |
| 2026-09-28 | $3,020,670.23 | $170,266.81 | $0.00 |
| 2026-09-29 | $2,576,168.46 | $168,462.56 | $0.00 |
| 2026-09-30 | $1,988,101.65 | $127,320.92 | $0.00 |
| 2026-10-01 | $2,077,524.58 | $51,229.31 | $0.00 |
| 2026-10-02 | $1,891,543.52 | $80,267.50 | $0.00 |
| 2026-10-03 | $1,461,671.29 | $139,884.91 | $0.00 |
| 2026-10-04 | $1,416,790.27 | $97,152.75 | $0.00 |
| 2026-10-05 | $1,437,943.07 | $100,193.55 | $0.00 |
| 2026-10-06 | $1,640,772.11 | $67,984.48 | $0.00 |
| 2026-10-07 | $1,497,905.19 | $122,912.83 | $0.00 |
| 2026-10-08 | $2,237,943.26 | $239,392.23 | $0.00 |
| 2026-10-09 | $2,121,093.37 | $266,684.56 | $0.00 |
| 2026-10-10 | $1,723,658.60 | $96,560.75 | $0.00 |
| 2026-10-11 | $1,704,687.03 | $86,384.44 | $0.00 |
| 2026-10-12 | $1,752,179.13 | $39,348.52 | $0.00 |
| 2026-10-13 | $1,573,232.70 | $59,437.74 | $0.00 |
| 2026-10-14 | $1,775,447.51 | $44,740.96 | $0.00 |
| 2026-10-15 | $1,764,164.44 | $86,620.05 | $0.00 |
| 2026-10-16 | $1,608,574.65 | $43,142.63 | $0.00 |
| 2026-10-17 | $1,331,202.49 | $47,938.27 | $0.00 |
| 2026-10-18 | $1,143,608.71 | $43,085.05 | $0.00 |
| 2026-10-19 | $1,096,750.19 | $15,047.76 | $0.00 |
| 2026-10-19 | $1,109,502.80 | $30,229.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
