Unitas UP #613
$0.148 9.28% (1d)
Market Overview
Unitas current market price is $0.148 with a 24 hour trading volume of $1,115.84K. The total available supply of Unitas is 1.00B UP with a maximum supply of 1.00B UP. It has secured Rank 613 in the cryptocurrency market with a marketcap of $32.06M. The UP price is 0% down in the last one hour.
The high price of the Unitas is $0.163 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unitas Rank
613
Unitas Price
$0.148
Market Cap
$32.06M 9.28%
Fully Diluted Valuation
$148.40M
Trading Volume(24h)
$1,115.84K
Circulating Supply
216.00M UP
Total Supply
1.00B UP
Max Supply
1.00B UP
High(24h)
$0.163
Low(24h)
$0.140
All-time High
$0.523 71.6%
31 Aug 2026
All-time Low
$0.0676 119.47%
14 Mar 2026
Cryptocurrency Unitas Calculator
Want to convert more cryptocurrencies?
Unitas Historical Data Chart
1h
0%
24h
9.28%
7d
12.15%
14d
5.05%
30d
51.05%
60d
69.41%
200d
32.92%
1y
0%
Unitas Historical Data
Historical data of Unitas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-14 | $0.00 | $161,351.60 | $0.08 |
| 2026-03-15 | $0.00 | $258,465.67 | $0.08 |
| 2026-03-16 | $0.00 | $43,878,423.17 | $0.07 |
| 2026-03-17 | $116,167,460.47 | $77,454,820.12 | $0.12 |
| 2026-03-18 | $97,803,900.42 | $16,447,404.22 | $0.10 |
| 2026-03-19 | $100,818,209.56 | $20,686,458.05 | $0.10 |
| 2026-03-20 | $14,768,915.78 | $13,905,543.99 | $0.12 |
| 2026-03-21 | $15,936,200.79 | $9,492,950.71 | $0.13 |
| 2026-03-22 | $15,744,722.86 | $8,620,436.42 | $0.12 |
| 2026-03-23 | $15,721,299.27 | $13,688,198.72 | $0.12 |
| 2026-03-24 | $16,182,577.53 | $8,699,621.43 | $0.13 |
| 2026-03-25 | $17,108,133.24 | $7,230,251.18 | $0.14 |
| 2026-03-26 | $18,282,339.57 | $6,250,802.41 | $0.15 |
| 2026-03-27 | $23,099,686.51 | $22,611,935.42 | $0.18 |
| 2026-03-28 | $22,179,885.94 | $10,827,512.58 | $0.18 |
| 2026-03-29 | $21,872,855.62 | $3,274,298.60 | $0.17 |
| 2026-03-30 | $21,373,075.36 | $2,925,263.82 | $0.17 |
| 2026-03-31 | $20,819,482.41 | $3,948,993.76 | $0.17 |
| 2026-04-01 | $20,114,630.44 | $29,256,172.69 | $0.16 |
| 2026-04-02 | $21,691,500.57 | $43,213,403.25 | $0.17 |
| 2026-04-03 | $21,231,667.65 | $9,797,086.07 | $0.17 |
| 2026-04-04 | $21,750,514.26 | $6,018,949.97 | $0.17 |
| 2026-04-05 | $21,700,359.40 | $18,840,668.58 | $0.17 |
| 2026-04-06 | $21,581,147.96 | $19,937,800.22 | $0.17 |
| 2026-04-07 | $23,700,207.58 | $30,336,950.64 | $0.19 |
| 2026-04-08 | $32,345,930.61 | $28,627,369.33 | $0.26 |
| 2026-04-09 | $29,740,847.76 | $12,644,418.37 | $0.24 |
| 2026-04-10 | $27,894,537.57 | $9,111,378.99 | $0.22 |
| 2026-04-11 | $29,464,205.94 | $5,194,974.71 | $0.23 |
| 2026-04-12 | $26,600,148.62 | $10,596,764.01 | $0.21 |
| 2026-04-13 | $24,996,613.02 | $13,442,540.79 | $0.20 |
| 2026-04-14 | $24,232,968.43 | $9,581,813.45 | $0.19 |
| 2026-04-15 | $23,191,672.64 | $14,743,905.95 | $0.18 |
| 2026-04-16 | $20,823,168.42 | $4,957,142.28 | $0.17 |
| 2026-04-17 | $20,763,033.55 | $4,387,809.68 | $0.16 |
| 2026-04-18 | $20,846,082.02 | $9,572,088.21 | $0.17 |
| 2026-04-19 | $19,154,254.75 | $11,805,783.86 | $0.15 |
| 2026-04-20 | $20,891,949.53 | $12,435,457.13 | $0.17 |
| 2026-04-21 | $24,803,624.41 | $10,713,023.81 | $0.20 |
| 2026-04-22 | $25,209,306.15 | $5,991,664.48 | $0.20 |
| 2026-04-23 | $25,186,457.34 | $4,506,552.44 | $0.20 |
| 2026-04-24 | $25,156,385.02 | $6,226,613.48 | $0.20 |
| 2026-04-25 | $25,101,457.43 | $4,491,363.14 | $0.20 |
| 2026-04-26 | $25,114,262.40 | $3,927,375.57 | $0.20 |
| 2026-04-27 | $25,072,639.42 | $3,179,312.60 | $0.20 |
| 2026-04-28 | $24,949,945.53 | $3,837,356.63 | $0.20 |
| 2026-04-29 | $25,194,814.63 | $2,935,926.14 | $0.20 |
| 2026-04-30 | $20,804,058.56 | $6,701,673.79 | $0.17 |
| 2026-05-01 | $20,263,883.26 | $5,783,914.38 | $0.16 |
| 2026-05-02 | $15,180,157.43 | $7,233,278.79 | $0.12 |
| 2026-05-03 | $18,367,809.84 | $4,034,543.95 | $0.15 |
| 2026-05-04 | $18,870,386.37 | $3,007,127.97 | $0.15 |
| 2026-05-05 | $18,967,009.21 | $1,126,528.83 | $0.15 |
| 2026-05-06 | $18,494,655.56 | $698,697.59 | $0.15 |
| 2026-05-07 | $18,647,924.77 | $642,839.22 | $0.15 |
| 2026-05-08 | $19,245,077.30 | $10,415,967.67 | $0.15 |
| 2026-05-09 | $18,740,486.54 | $4,637,608.60 | $0.15 |
| 2026-05-10 | $18,724,314.23 | $5,053,454.73 | $0.15 |
| 2026-05-11 | $18,437,681.20 | $5,812,476.04 | $0.15 |
| 2026-05-12 | $19,536,716.56 | $7,102,940.81 | $0.16 |
| 2026-05-13 | $22,085,201.69 | $8,701,992.48 | $0.18 |
| 2026-05-14 | $25,942,984.12 | $22,746,629.07 | $0.21 |
| 2026-05-15 | $33,422,438.08 | $22,324,215.47 | $0.27 |
| 2026-05-16 | $34,187,412.92 | $8,938,006.92 | $0.27 |
| 2026-05-17 | $28,010,797.09 | $12,940,618.80 | $0.22 |
| 2026-05-18 | $26,336,694.51 | $15,233,315.52 | $0.21 |
| 2026-05-19 | $30,894,579.97 | $16,060,802.87 | $0.25 |
| 2026-05-20 | $31,162,042.95 | $14,236,604.41 | $0.25 |
| 2026-05-21 | $35,233,605.34 | $13,738,106.73 | $0.28 |
| 2026-05-22 | $33,109,159.47 | $3,831,808.60 | $0.26 |
| 2026-05-23 | $30,941,325.61 | $20,842,835.47 | $0.25 |
| 2026-05-24 | $31,463,629.66 | $9,781,001.11 | $0.25 |
| 2026-05-25 | $31,660,438.18 | $11,792,105.68 | $0.25 |
| 2026-05-26 | $29,982,081.44 | $7,657,681.82 | $0.24 |
| 2026-05-27 | $30,186,383.58 | $10,398,740.90 | $0.24 |
| 2026-05-28 | $30,357,542.69 | $7,635,046.50 | $0.24 |
| 2026-05-29 | $33,280,703.81 | $14,386,437.63 | $0.26 |
| 2026-05-30 | $32,728,482.35 | $7,930,633.13 | $0.26 |
| 2026-05-31 | $37,186,699.58 | $23,703,593.91 | $0.30 |
| 2026-06-01 | $38,915,790.23 | $27,108,313.06 | $0.31 |
| 2026-06-02 | $44,369,393.63 | $13,169,809.99 | $0.35 |
| 2026-06-03 | $40,787,935.06 | $20,940,269.83 | $0.32 |
| 2026-06-04 | $38,474,193.17 | $5,085,549.85 | $0.31 |
| 2026-06-05 | $37,715,719.10 | $16,657,840.82 | $0.30 |
| 2026-06-06 | $36,928,551.36 | $12,873,878.75 | $0.29 |
| 2026-06-07 | $37,187,334.50 | $4,761,013.71 | $0.30 |
| 2026-06-08 | $43,380,279.46 | $3,757,930.27 | $0.34 |
| 2026-06-09 | $46,399,159.89 | $2,174,397.82 | $0.37 |
| 2026-06-10 | $41,770,366.17 | $1,996,392.39 | $0.33 |
| 2026-06-11 | $44,272,899.64 | $2,290,396.16 | $0.35 |
| 2026-06-12 | $49,212,990.94 | $2,314,706.04 | $0.39 |
| 2026-06-13 | $45,577,851.91 | $997,723.29 | $0.36 |
| 2026-06-14 | $43,253,187.83 | $961,008.31 | $0.34 |
| 2026-06-15 | $42,634,970.97 | $989,302.29 | $0.34 |
| 2026-06-16 | $39,307,742.42 | $1,204,214.51 | $0.31 |
| 2026-06-17 | $40,768,187.36 | $968,764.96 | $0.32 |
| 2026-06-18 | $49,661,693.51 | $1,726,018.53 | $0.39 |
| 2026-06-19 | $49,822,376.07 | $2,781,724.31 | $0.40 |
| 2026-06-20 | $47,711,965.06 | $1,212,300.13 | $0.38 |
| 2026-06-21 | $44,967,060.29 | $1,517,153.98 | $0.36 |
| 2026-06-22 | $43,326,555.32 | $911,829.66 | $0.34 |
| 2026-06-23 | $52,571,936.75 | $2,312,770.16 | $0.42 |
| 2026-06-24 | $41,123,765.37 | $2,557,035.59 | $0.33 |
| 2026-06-25 | $40,460,648.97 | $2,257,108.84 | $0.32 |
| 2026-06-26 | $34,994,738.38 | $1,864,494.01 | $0.28 |
| 2026-06-27 | $34,875,572.79 | $960,677.66 | $0.27 |
| 2026-06-28 | $34,875,572.79 | $1,070,416.42 | $0.28 |
| 2026-06-29 | $34,875,572.79 | $804,806.39 | $0.27 |
| 2026-06-30 | $34,090,407.39 | $1,018,649.39 | $0.27 |
| 2026-07-01 | $32,114,171.98 | $2,410,506.38 | $0.25 |
| 2026-07-02 | $31,532,563.86 | $1,762,246.78 | $0.25 |
| 2026-07-03 | $31,433,039.61 | $2,025,616.26 | $0.25 |
| 2026-07-04 | $35,352,562.21 | $18,152,383.61 | $0.28 |
| 2026-07-05 | $38,559,958.98 | $23,510,160.89 | $0.31 |
| 2026-07-06 | $40,585,236.17 | $23,321,752.12 | $0.32 |
| 2026-07-07 | $40,666,811.02 | $15,950,692.84 | $0.32 |
| 2026-07-08 | $40,249,232.42 | $25,329,772.83 | $0.32 |
| 2026-07-09 | $40,207,684.03 | $29,586,039.18 | $0.32 |
| 2026-07-10 | $40,156,797.96 | $35,381,416.81 | $0.32 |
| 2026-07-11 | $39,245,149.07 | $44,419,116.50 | $0.31 |
| 2026-07-12 | $39,582,578.99 | $17,081,429.38 | $0.31 |
| 2026-07-13 | $40,152,608.58 | $34,531,636.19 | $0.32 |
| 2026-07-14 | $39,963,989.54 | $35,633,301.31 | $0.32 |
| 2026-07-15 | $41,512,999.42 | $36,140,376.77 | $0.33 |
| 2026-07-16 | $41,277,768.06 | $34,609,620.03 | $0.33 |
| 2026-07-17 | $40,203,504.42 | $29,038,161.67 | $0.32 |
| 2026-07-18 | $40,006,694.70 | $966,015.88 | $0.32 |
| 2026-07-19 | $40,705,653.54 | $57,848,105.32 | $0.32 |
| 2026-07-20 | $40,723,127.95 | $76,092,674.80 | $0.32 |
| 2026-07-21 | $41,580,893.84 | $46,005,915.49 | $0.33 |
| 2026-07-22 | $40,660,952.39 | $58,012,746.55 | $0.32 |
| 2026-07-23 | $39,656,313.11 | $15,868,869.53 | $0.31 |
| 2026-07-24 | $40,180,814.89 | $73,659,586.27 | $0.32 |
| 2026-07-25 | $40,254,766.36 | $30,656,122.64 | $0.32 |
| 2026-07-26 | $40,450,657.29 | $1,445,663.21 | $0.32 |
| 2026-07-27 | $39,435,528.28 | $24,740,487.40 | $0.31 |
| 2026-07-28 | $36,988,958.04 | $54,680,353.07 | $0.29 |
| 2026-07-29 | $37,823,064.37 | $52,856,350.39 | $0.30 |
| 2026-07-30 | $37,965,985.68 | $80,803,309.28 | $0.30 |
| 2026-07-31 | $38,352,845.34 | $58,964,833.52 | $0.30 |
| 2026-08-01 | $40,796,619.69 | $44,650,801.96 | $0.32 |
| 2026-08-02 | $39,995,273.83 | $19,563,074.15 | $0.32 |
| 2026-08-03 | $41,274,940.21 | $2,157,488.45 | $0.33 |
| 2026-08-04 | $42,671,390.60 | $51,612,256.58 | $0.34 |
| 2026-08-05 | $41,086,214.54 | $1,969,709.76 | $0.33 |
| 2026-08-06 | $42,463,011.28 | $55,860,567.30 | $0.34 |
| 2026-08-07 | $41,882,291.85 | $1,431,245.24 | $0.33 |
| 2026-08-08 | $41,632,850.22 | $891,093.37 | $0.33 |
| 2026-08-09 | $43,608,747.56 | $48,819,988.37 | $0.35 |
| 2026-08-10 | $45,223,619.43 | $1,724,791.62 | $0.36 |
| 2026-08-11 | $47,558,570.05 | $53,436,267.57 | $0.38 |
| 2026-08-12 | $49,068,962.33 | $42,353,303.77 | $0.39 |
| 2026-08-13 | $48,685,694.77 | $19,774,771.42 | $0.39 |
| 2026-08-14 | $50,020,839.16 | $18,153,073.99 | $0.40 |
| 2026-08-15 | $50,115,415.91 | $36,054,479.01 | $0.40 |
| 2026-08-16 | $52,177,856.04 | $36,940,872.11 | $0.41 |
| 2026-08-17 | $53,137,193.08 | $34,492,585.16 | $0.42 |
| 2026-08-18 | $54,021,889.10 | $24,233,711.54 | $0.43 |
| 2026-08-19 | $43,669,584.29 | $17,742,683.39 | $0.35 |
| 2026-08-20 | $48,237,244.58 | $43,809,690.80 | $0.38 |
| 2026-08-21 | $81,387,478.79 | $30,187,954.33 | $0.38 |
| 2026-08-22 | $78,432,324.69 | $29,356,793.69 | $0.36 |
| 2026-08-23 | $99,149,601.00 | $35,376,743.51 | $0.46 |
| 2026-08-24 | $102,631,180.43 | $19,224,345.01 | $0.48 |
| 2026-08-25 | $95,239,446.17 | $21,986,719.64 | $0.44 |
| 2026-08-26 | $104,212,980.97 | $27,463,138.70 | $0.48 |
| 2026-08-27 | $103,684,832.37 | $13,098,231.59 | $0.48 |
| 2026-08-28 | $105,447,086.10 | $33,186,122.97 | $0.49 |
| 2026-08-29 | $102,218,813.75 | $27,453,904.57 | $0.47 |
| 2026-08-30 | $100,325,963.87 | $11,823,493.69 | $0.46 |
| 2026-08-31 | $102,270,225.66 | $29,809,530.17 | $0.47 |
| 2026-09-01 | $112,520,569.22 | $33,908,434.70 | $0.52 |
| 2026-09-02 | $106,229,870.96 | $14,339,109.91 | $0.49 |
| 2026-09-03 | $108,622,678.64 | $23,265,616.83 | $0.50 |
| 2026-09-04 | $111,172,428.45 | $19,614,116.34 | $0.51 |
| 2026-09-05 | $104,038,332.17 | $14,272,943.75 | $0.48 |
| 2026-09-06 | $96,694,258.70 | $14,031,997.02 | $0.45 |
| 2026-09-07 | $92,245,372.68 | $9,166,729.51 | $0.43 |
| 2026-09-08 | $89,038,489.11 | $20,403,852.54 | $0.41 |
| 2026-09-09 | $90,537,253.84 | $22,274,804.76 | $0.42 |
| 2026-09-10 | $91,793,127.45 | $20,793,497.65 | $0.42 |
| 2026-09-11 | $86,814,687.32 | $16,362,386.01 | $0.40 |
| 2026-09-12 | $85,197,988.94 | $11,843,906.70 | $0.39 |
| 2026-09-13 | $72,349,554.91 | $10,150,708.33 | $0.33 |
| 2026-09-14 | $71,996,274.05 | $9,280,871.07 | $0.33 |
| 2026-09-15 | $73,945,372.93 | $30,152,126.26 | $0.34 |
| 2026-09-16 | $65,563,847.41 | $14,529,742.41 | $0.30 |
| 2026-09-17 | $67,664,332.97 | $16,879,675.65 | $0.31 |
| 2026-09-18 | $62,283,006.54 | $9,145,602.71 | $0.29 |
| 2026-09-19 | $67,256,189.47 | $16,615,199.74 | $0.31 |
| 2026-09-20 | $63,246,888.51 | $8,913,005.36 | $0.29 |
| 2026-09-21 | $68,743,555.34 | $24,466,581.50 | $0.32 |
| 2026-09-22 | $65,748,734.50 | $16,205,091.80 | $0.30 |
| 2026-09-23 | $66,103,865.22 | $1,239,796.34 | $0.31 |
| 2026-09-24 | $66,372,900.24 | $22,607,691.07 | $0.31 |
| 2026-09-25 | $72,470,630.44 | $9,030,152.40 | $0.34 |
| 2026-09-26 | $65,743,900.89 | $12,135,488.59 | $0.30 |
| 2026-09-27 | $65,876,549.53 | $10,929,826.28 | $0.30 |
| 2026-09-28 | $63,077,380.87 | $8,374,932.89 | $0.29 |
| 2026-09-29 | $47,766,725.75 | $9,329,894.90 | $0.22 |
| 2026-09-30 | $50,613,246.16 | $11,839,020.19 | $0.23 |
| 2026-10-01 | $50,985,412.06 | $9,502,899.49 | $0.24 |
| 2026-10-02 | $53,757,243.95 | $1,190,198.40 | $0.25 |
| 2026-10-03 | $48,323,053.29 | $7,613,167.88 | $0.22 |
| 2026-10-04 | $49,945,318.26 | $6,208,965.19 | $0.23 |
| 2026-10-05 | $42,904,371.07 | $2,793,719.32 | $0.20 |
| 2026-10-06 | $48,469,862.07 | $4,479,389.40 | $0.22 |
| 2026-10-07 | $47,860,630.09 | $2,260,581.31 | $0.22 |
| 2026-10-08 | $41,840,138.09 | $3,362,547.02 | $0.19 |
| 2026-10-09 | $39,649,819.04 | $1,877,803.71 | $0.18 |
| 2026-10-10 | $37,676,815.89 | $1,672,317.73 | $0.17 |
| 2026-10-11 | $37,602,050.88 | $823,871.26 | $0.17 |
| 2026-10-12 | $38,231,369.86 | $1,203,340.21 | $0.18 |
| 2026-10-13 | $34,697,087.27 | $1,019,976.10 | $0.16 |
| 2026-10-14 | $34,184,757.93 | $4,413,448.04 | $0.16 |
| 2026-10-15 | $31,794,118.39 | $1,363,467.61 | $0.15 |
| 2026-10-16 | $33,289,549.12 | $1,167,265.90 | $0.15 |
| 2026-10-16 | $32,873,665.53 | $871,997.62 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
