Unitas UP #281
$0.448 10.54% (1d)
Market Overview
Unitas current market price is $0.448 with a 24 hour trading volume of $14.79M. The total available supply of Unitas is 1.00B UP with a maximum supply of 1.00B UP. It has secured Rank 281 in the cryptocurrency market with a marketcap of $96.45M. The UP price is 0.31% up in the last one hour.
The high price of the Unitas is $0.517 and low price is $0.442 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unitas Rank
281
Unitas Price
$0.448
Market Cap
$96.45M 10.84%
Fully Diluted Valuation
$446.55M
Trading Volume(24h)
$14.79M
Circulating Supply
216.00M UP
Total Supply
1.00B UP
Max Supply
1.00B UP
High(24h)
$0.517
Low(24h)
$0.442
All-time High
$0.523 14.27%
31 Aug 2026
All-time Low
$0.0676 562.58%
14 Mar 2026
Cryptocurrency Unitas Calculator
Want to convert more cryptocurrencies?
Unitas Historical Data Chart
1h
0.31%
24h
10.54%
7d
5.57%
14d
1.27%
30d
36.54%
60d
41.89%
200d
0%
1y
0%
Unitas Historical Data
Historical data of Unitas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-14 | $0.00 | $76,911,075.39 | $0.08 |
| 2026-03-15 | $0.00 | $76,911,075.39 | $0.08 |
| 2026-03-16 | $0.00 | $47,320,168.47 | $0.07 |
| 2026-03-17 | $99,971,881.94 | $59,867,124.59 | $0.11 |
| 2026-03-18 | $91,156,562.39 | $17,646,899.97 | $0.10 |
| 2026-03-19 | $92,712,768.96 | $20,385,763.24 | $0.10 |
| 2026-03-20 | $14,761,144.87 | $13,732,578.50 | $0.12 |
| 2026-03-21 | $15,925,825.92 | $9,202,542.73 | $0.13 |
| 2026-03-22 | $16,064,692.16 | $8,821,205.85 | $0.13 |
| 2026-03-23 | $15,741,230.24 | $13,975,962.64 | $0.13 |
| 2026-03-24 | $16,209,359.24 | $8,801,368.78 | $0.13 |
| 2026-03-25 | $17,025,161.43 | $7,154,195.27 | $0.14 |
| 2026-03-26 | $18,037,561.98 | $5,917,540.77 | $0.14 |
| 2026-03-27 | $22,969,321.48 | $21,423,443.54 | $0.18 |
| 2026-03-28 | $22,222,468.01 | $10,898,807.20 | $0.18 |
| 2026-03-29 | $21,859,299.74 | $3,342,644.70 | $0.17 |
| 2026-03-30 | $21,387,164.05 | $2,981,525.67 | $0.17 |
| 2026-03-31 | $20,814,865.10 | $3,929,817.95 | $0.17 |
| 2026-04-01 | $20,036,709.30 | $31,336,769.47 | $0.16 |
| 2026-04-02 | $21,667,512.58 | $40,878,620.62 | $0.17 |
| 2026-04-03 | $21,264,727.65 | $9,684,502.80 | $0.17 |
| 2026-04-04 | $21,851,588.17 | $6,086,099.58 | $0.17 |
| 2026-04-05 | $21,719,039.54 | $18,881,459.48 | $0.17 |
| 2026-04-06 | $21,580,764.10 | $20,195,237.06 | $0.17 |
| 2026-04-07 | $24,059,012.33 | $28,612,743.77 | $0.19 |
| 2026-04-08 | $33,757,158.69 | $14,917,048.51 | $0.27 |
| 2026-04-09 | $29,381,890.98 | $13,031,536.57 | $0.23 |
| 2026-04-10 | $28,175,717.54 | $9,280,616.67 | $0.22 |
| 2026-04-11 | $29,629,463.18 | $5,246,071.23 | $0.23 |
| 2026-04-12 | $26,668,895.78 | $11,185,458.48 | $0.21 |
| 2026-04-13 | $24,949,031.03 | $13,251,922.16 | $0.20 |
| 2026-04-14 | $24,288,465.96 | $196,731.55 | $0.19 |
| 2026-04-15 | $23,179,786.14 | $17,678,435.63 | $0.18 |
| 2026-04-16 | $20,837,643.51 | $5,122,472.75 | $0.17 |
| 2026-04-17 | $20,743,784.25 | $4,379,408.94 | $0.16 |
| 2026-04-18 | $20,748,594.50 | $9,597,905.41 | $0.16 |
| 2026-04-19 | $19,144,065.49 | $12,703,316.06 | $0.15 |
| 2026-04-20 | $20,879,850.98 | $11,782,652.60 | $0.17 |
| 2026-04-21 | $24,717,816.17 | $10,416,957.25 | $0.20 |
| 2026-04-22 | $25,236,427.90 | $5,864,570.70 | $0.20 |
| 2026-04-23 | $25,203,194.65 | $4,534,967.38 | $0.20 |
| 2026-04-24 | $25,211,869.59 | $6,350,919.40 | $0.20 |
| 2026-04-25 | $25,185,087.97 | $4,504,184.88 | $0.20 |
| 2026-04-26 | $25,104,292.95 | $3,956,084.92 | $0.20 |
| 2026-04-27 | $24,962,070.65 | $3,214,212.38 | $0.20 |
| 2026-04-28 | $24,948,516.98 | $3,862,933.61 | $0.20 |
| 2026-04-29 | $25,114,078.54 | $2,864,301.53 | $0.20 |
| 2026-04-30 | $20,897,964.00 | $7,005,846.87 | $0.17 |
| 2026-05-01 | $20,324,447.23 | $5,831,301.14 | $0.16 |
| 2026-05-02 | $15,216,093.15 | $7,923,121.94 | $0.12 |
| 2026-05-03 | $18,279,914.50 | $3,671,657.77 | $0.15 |
| 2026-05-04 | $18,882,494.32 | $3,090,678.37 | $0.15 |
| 2026-05-05 | $18,960,325.22 | $1,125,157.45 | $0.15 |
| 2026-05-06 | $18,479,239.34 | $714,515.48 | $0.15 |
| 2026-05-07 | $18,627,140.53 | $645,883.19 | $0.15 |
| 2026-05-08 | $19,205,987.45 | $10,337,426.20 | $0.15 |
| 2026-05-09 | $18,772,483.93 | $4,702,165.67 | $0.15 |
| 2026-05-10 | $18,766,723.98 | $5,123,712.47 | $0.15 |
| 2026-05-11 | $18,089,785.25 | $2,123,483.82 | $0.14 |
| 2026-05-12 | $19,382,824.83 | $6,825,150.09 | $0.15 |
| 2026-05-13 | $21,830,957.76 | $8,479,405.15 | $0.17 |
| 2026-05-14 | $25,832,415.12 | $20,892,937.18 | $0.21 |
| 2026-05-15 | $33,424,212.86 | $19,324,290.22 | $0.27 |
| 2026-05-16 | $34,759,552.79 | $6,124,824.01 | $0.28 |
| 2026-05-17 | $27,747,726.79 | $12,322,299.65 | $0.22 |
| 2026-05-18 | $26,604,074.94 | $15,702,850.96 | $0.21 |
| 2026-05-19 | $30,763,467.96 | $15,812,767.85 | $0.24 |
| 2026-05-20 | $31,097,927.47 | $14,153,040.94 | $0.25 |
| 2026-05-21 | $35,188,735.98 | $14,037,852.44 | $0.28 |
| 2026-05-22 | $33,147,435.36 | $4,289,222.91 | $0.26 |
| 2026-05-23 | $30,881,854.91 | $21,364,087.11 | $0.25 |
| 2026-05-24 | $31,489,226.17 | $10,255,341.40 | $0.25 |
| 2026-05-25 | $31,695,135.16 | $11,713,330.92 | $0.25 |
| 2026-05-26 | $30,030,877.53 | $7,835,755.73 | $0.24 |
| 2026-05-27 | $30,242,810.54 | $10,463,380.93 | $0.24 |
| 2026-05-28 | $30,385,087.94 | $7,674,396.15 | $0.24 |
| 2026-05-29 | $33,328,223.01 | $14,117,578.41 | $0.26 |
| 2026-05-30 | $32,731,266.79 | $8,449,961.37 | $0.26 |
| 2026-05-31 | $36,981,063.25 | $23,456,355.95 | $0.29 |
| 2026-06-01 | $38,852,702.72 | $29,830,514.30 | $0.31 |
| 2026-06-02 | $44,678,114.48 | $12,675,682.25 | $0.35 |
| 2026-06-03 | $40,949,197.61 | $20,844,642.77 | $0.32 |
| 2026-06-04 | $38,635,133.36 | $5,278,712.79 | $0.31 |
| 2026-06-05 | $37,777,597.42 | $16,779,201.53 | $0.30 |
| 2026-06-06 | $36,940,085.58 | $12,964,256.51 | $0.29 |
| 2026-06-07 | $37,117,652.36 | $4,819,263.22 | $0.29 |
| 2026-06-08 | $43,651,428.31 | $3,775,451.73 | $0.35 |
| 2026-06-09 | $46,450,282.91 | $2,158,689.58 | $0.37 |
| 2026-06-10 | $41,755,040.35 | $2,107,350.50 | $0.33 |
| 2026-06-11 | $44,389,754.37 | $2,241,696.48 | $0.35 |
| 2026-06-12 | $48,714,657.63 | $2,184,926.79 | $0.39 |
| 2026-06-13 | $45,432,142.31 | $1,061,001.60 | $0.36 |
| 2026-06-14 | $43,022,463.87 | $1,027,969.23 | $0.34 |
| 2026-06-15 | $42,758,313.68 | $1,039,532.83 | $0.34 |
| 2026-06-16 | $39,391,894.18 | $1,281,359.84 | $0.31 |
| 2026-06-17 | $40,780,939.33 | $981,022.82 | $0.32 |
| 2026-06-18 | $49,760,250.27 | $545,512.63 | $0.40 |
| 2026-06-19 | $50,207,699.65 | $802,021.85 | $0.40 |
| 2026-06-20 | $47,762,222.96 | $1,218,595.83 | $0.38 |
| 2026-06-21 | $45,173,314.45 | $554,214.10 | $0.36 |
| 2026-06-22 | $43,436,724.35 | $934,706.54 | $0.34 |
| 2026-06-23 | $52,758,747.31 | $2,051,292.14 | $0.42 |
| 2026-06-24 | $41,082,342.09 | $2,695,142.13 | $0.33 |
| 2026-06-25 | $40,770,592.73 | $2,242,561.14 | $0.32 |
| 2026-06-26 | $35,078,789.65 | $2,016,756.06 | $0.28 |
| 2026-06-27 | $34,451,612.07 | $976,081.74 | $0.27 |
| 2026-06-28 | $34,935,812.26 | $1,070,768.36 | $0.28 |
| 2026-06-29 | $34,215,820.41 | $755,132.67 | $0.27 |
| 2026-06-30 | $34,126,763.59 | $1,023,948.74 | $0.27 |
| 2026-07-01 | $32,120,771.36 | $2,497,865.86 | $0.25 |
| 2026-07-02 | $31,564,046.07 | $1,771,193.04 | $0.25 |
| 2026-07-03 | $31,485,320.72 | $2,040,910.46 | $0.25 |
| 2026-07-04 | $35,362,900.10 | $17,667,412.07 | $0.28 |
| 2026-07-05 | $38,530,580.87 | $22,350,603.87 | $0.31 |
| 2026-07-06 | $40,627,273.41 | $21,124,493.37 | $0.32 |
| 2026-07-07 | $40,885,314.39 | $15,905,167.06 | $0.32 |
| 2026-07-08 | $40,369,300.58 | $25,486,701.51 | $0.32 |
| 2026-07-09 | $40,265,836.85 | $29,059,956.34 | $0.32 |
| 2026-07-10 | $40,227,603.56 | $35,251,224.31 | $0.32 |
| 2026-07-11 | $39,318,320.73 | $45,717,844.48 | $0.31 |
| 2026-07-12 | $39,673,484.06 | $16,989,367.00 | $0.32 |
| 2026-07-13 | $40,281,210.62 | $34,371,464.91 | $0.32 |
| 2026-07-14 | $40,024,877.20 | $35,326,557.28 | $0.32 |
| 2026-07-15 | $41,659,658.44 | $35,894,495.79 | $0.33 |
| 2026-07-16 | $41,353,370.99 | $34,683,258.91 | $0.33 |
| 2026-07-17 | $40,282,559.67 | $29,211,386.26 | $0.32 |
| 2026-07-18 | $40,060,135.05 | $971,334.43 | $0.32 |
| 2026-07-19 | $40,774,633.52 | $58,025,666.91 | $0.32 |
| 2026-07-20 | $40,781,822.90 | $76,074,647.61 | $0.32 |
| 2026-07-21 | $41,596,502.23 | $45,691,414.78 | $0.33 |
| 2026-07-21 | $41,669,712.18 | $47,437,208.54 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
