Unitas UP #511
$0.308 2.8% (1d)
Market Overview
Unitas current market price is $0.308 with a 24 hour trading volume of $46.96M. The total available supply of Unitas is 1.00B UP with a maximum supply of 1.00B UP. It has secured Rank 511 in the cryptocurrency market with a marketcap of $38.76M. The UP price is 0.82% down in the last one hour.
The high price of the Unitas is $0.317 and low price is $0.308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unitas Rank
511
Unitas Price
$0.308
Market Cap
$38.76M 2.8%
Fully Diluted Valuation
$307.62M
Trading Volume(24h)
$46.96M
Circulating Supply
126.00M UP
Total Supply
1.00B UP
Max Supply
1.00B UP
High(24h)
$0.317
Low(24h)
$0.308
All-time High
$0.439 29.01%
18 Jun 2026
All-time Low
$0.0529 490.23%
15 Mar 2026
Cryptocurrency Unitas Calculator
Want to convert more cryptocurrencies?
Unitas Historical Data Chart
1h
0.82%
24h
2.8%
7d
7.03%
14d
2.24%
30d
6.74%
60d
11.45%
200d
0%
1y
0%
Unitas Historical Data
Historical data of Unitas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-14 | $0.00 | $76,911,075.39 | $0.08 |
| 2026-03-15 | $0.00 | $76,911,075.39 | $0.08 |
| 2026-03-16 | $0.00 | $47,320,168.47 | $0.07 |
| 2026-03-17 | $99,971,881.94 | $59,867,124.59 | $0.11 |
| 2026-03-18 | $91,156,562.39 | $17,646,899.97 | $0.10 |
| 2026-03-19 | $92,712,768.96 | $20,385,763.24 | $0.10 |
| 2026-03-20 | $14,761,144.87 | $13,732,578.50 | $0.12 |
| 2026-03-21 | $15,925,825.92 | $9,202,542.73 | $0.13 |
| 2026-03-22 | $16,064,692.16 | $8,821,205.85 | $0.13 |
| 2026-03-23 | $15,741,230.24 | $13,975,962.64 | $0.13 |
| 2026-03-24 | $16,209,359.24 | $8,801,368.78 | $0.13 |
| 2026-03-25 | $17,025,161.43 | $7,154,195.27 | $0.14 |
| 2026-03-26 | $18,037,561.98 | $5,917,540.77 | $0.14 |
| 2026-03-27 | $22,969,321.48 | $21,423,443.54 | $0.18 |
| 2026-03-28 | $22,222,468.01 | $10,898,807.20 | $0.18 |
| 2026-03-29 | $21,859,299.74 | $3,342,644.70 | $0.17 |
| 2026-03-30 | $21,387,164.05 | $2,981,525.67 | $0.17 |
| 2026-03-31 | $20,814,865.10 | $3,929,817.95 | $0.17 |
| 2026-04-01 | $20,036,709.30 | $31,336,769.47 | $0.16 |
| 2026-04-02 | $21,667,512.58 | $40,878,620.62 | $0.17 |
| 2026-04-03 | $21,264,727.65 | $9,684,502.80 | $0.17 |
| 2026-04-04 | $21,851,588.17 | $6,086,099.58 | $0.17 |
| 2026-04-05 | $21,719,039.54 | $18,881,459.48 | $0.17 |
| 2026-04-06 | $21,580,764.10 | $20,195,237.06 | $0.17 |
| 2026-04-07 | $24,059,012.33 | $28,612,743.77 | $0.19 |
| 2026-04-08 | $33,757,158.69 | $14,917,048.51 | $0.27 |
| 2026-04-09 | $29,381,890.98 | $13,031,536.57 | $0.23 |
| 2026-04-10 | $28,175,717.54 | $9,280,616.67 | $0.22 |
| 2026-04-11 | $29,629,463.18 | $5,246,071.23 | $0.23 |
| 2026-04-12 | $26,668,895.78 | $11,185,458.48 | $0.21 |
| 2026-04-13 | $24,949,031.03 | $13,251,922.16 | $0.20 |
| 2026-04-14 | $24,288,465.96 | $196,731.55 | $0.19 |
| 2026-04-15 | $23,179,786.14 | $17,678,435.63 | $0.18 |
| 2026-04-16 | $20,837,643.51 | $5,122,472.75 | $0.17 |
| 2026-04-17 | $20,743,784.25 | $4,379,408.94 | $0.16 |
| 2026-04-18 | $20,748,594.50 | $9,597,905.41 | $0.16 |
| 2026-04-19 | $19,144,065.49 | $12,703,316.06 | $0.15 |
| 2026-04-20 | $20,879,850.98 | $11,782,652.60 | $0.17 |
| 2026-04-21 | $24,717,816.17 | $10,416,957.25 | $0.20 |
| 2026-04-22 | $25,236,427.90 | $5,864,570.70 | $0.20 |
| 2026-04-23 | $25,203,194.65 | $4,534,967.38 | $0.20 |
| 2026-04-24 | $25,211,869.59 | $6,350,919.40 | $0.20 |
| 2026-04-25 | $25,185,087.97 | $4,504,184.88 | $0.20 |
| 2026-04-26 | $25,104,292.95 | $3,956,084.92 | $0.20 |
| 2026-04-27 | $24,962,070.65 | $3,214,212.38 | $0.20 |
| 2026-04-28 | $24,948,516.98 | $3,862,933.61 | $0.20 |
| 2026-04-29 | $25,114,078.54 | $2,864,301.53 | $0.20 |
| 2026-04-30 | $20,897,964.00 | $7,005,846.87 | $0.17 |
| 2026-05-01 | $20,324,447.23 | $5,831,301.14 | $0.16 |
| 2026-05-02 | $15,216,093.15 | $7,923,121.94 | $0.12 |
| 2026-05-03 | $18,279,914.50 | $3,671,657.77 | $0.15 |
| 2026-05-04 | $18,882,494.32 | $3,090,678.37 | $0.15 |
| 2026-05-05 | $18,960,325.22 | $1,125,157.45 | $0.15 |
| 2026-05-06 | $18,479,239.34 | $714,515.48 | $0.15 |
| 2026-05-07 | $18,627,140.53 | $645,883.19 | $0.15 |
| 2026-05-08 | $19,205,987.45 | $10,337,426.20 | $0.15 |
| 2026-05-09 | $18,772,483.93 | $4,702,165.67 | $0.15 |
| 2026-05-10 | $18,766,723.98 | $5,123,712.47 | $0.15 |
| 2026-05-11 | $18,089,785.25 | $2,123,483.82 | $0.14 |
| 2026-05-12 | $19,382,824.83 | $6,825,150.09 | $0.15 |
| 2026-05-13 | $21,830,957.76 | $8,479,405.15 | $0.17 |
| 2026-05-14 | $25,832,415.12 | $20,892,937.18 | $0.21 |
| 2026-05-15 | $33,424,212.86 | $19,324,290.22 | $0.27 |
| 2026-05-16 | $34,759,552.79 | $6,124,824.01 | $0.28 |
| 2026-05-17 | $27,747,726.79 | $12,322,299.65 | $0.22 |
| 2026-05-18 | $26,604,074.94 | $15,702,850.96 | $0.21 |
| 2026-05-19 | $30,763,467.96 | $15,812,767.85 | $0.24 |
| 2026-05-20 | $31,097,927.47 | $14,153,040.94 | $0.25 |
| 2026-05-21 | $35,188,735.98 | $14,037,852.44 | $0.28 |
| 2026-05-22 | $33,147,435.36 | $4,289,222.91 | $0.26 |
| 2026-05-23 | $30,881,854.91 | $21,364,087.11 | $0.25 |
| 2026-05-24 | $31,489,226.17 | $10,255,341.40 | $0.25 |
| 2026-05-25 | $31,695,135.16 | $11,713,330.92 | $0.25 |
| 2026-05-26 | $30,030,877.53 | $7,835,755.73 | $0.24 |
| 2026-05-27 | $30,242,810.54 | $10,463,380.93 | $0.24 |
| 2026-05-28 | $30,385,087.94 | $7,674,396.15 | $0.24 |
| 2026-05-29 | $33,328,223.01 | $14,117,578.41 | $0.26 |
| 2026-05-30 | $32,731,266.79 | $8,449,961.37 | $0.26 |
| 2026-05-31 | $36,981,063.25 | $23,456,355.95 | $0.29 |
| 2026-06-01 | $38,852,702.72 | $29,830,514.30 | $0.31 |
| 2026-06-02 | $44,678,114.48 | $12,675,682.25 | $0.35 |
| 2026-06-03 | $40,949,197.61 | $20,844,642.77 | $0.32 |
| 2026-06-04 | $38,635,133.36 | $5,278,712.79 | $0.31 |
| 2026-06-05 | $37,777,597.42 | $16,779,201.53 | $0.30 |
| 2026-06-06 | $36,940,085.58 | $12,964,256.51 | $0.29 |
| 2026-06-07 | $37,117,652.36 | $4,819,263.22 | $0.29 |
| 2026-06-08 | $43,651,428.31 | $3,775,451.73 | $0.35 |
| 2026-06-09 | $46,450,282.91 | $2,158,689.58 | $0.37 |
| 2026-06-10 | $41,755,040.35 | $2,107,350.50 | $0.33 |
| 2026-06-11 | $44,389,754.37 | $2,241,696.48 | $0.35 |
| 2026-06-12 | $48,714,657.63 | $2,184,926.79 | $0.39 |
| 2026-06-13 | $45,432,142.31 | $1,061,001.60 | $0.36 |
| 2026-06-14 | $43,022,463.87 | $1,027,969.23 | $0.34 |
| 2026-06-15 | $42,758,313.68 | $1,039,532.83 | $0.34 |
| 2026-06-16 | $39,391,894.18 | $1,281,359.84 | $0.31 |
| 2026-06-17 | $40,780,939.33 | $981,022.82 | $0.32 |
| 2026-06-18 | $49,760,250.27 | $545,512.63 | $0.40 |
| 2026-06-19 | $50,207,699.65 | $802,021.85 | $0.40 |
| 2026-06-20 | $47,762,222.96 | $1,218,595.83 | $0.38 |
| 2026-06-21 | $45,173,314.45 | $554,214.10 | $0.36 |
| 2026-06-22 | $43,436,724.35 | $934,706.54 | $0.34 |
| 2026-06-23 | $52,758,747.31 | $2,051,292.14 | $0.42 |
| 2026-06-24 | $41,082,342.09 | $2,695,142.13 | $0.33 |
| 2026-06-25 | $40,770,592.73 | $2,242,561.14 | $0.32 |
| 2026-06-26 | $35,078,789.65 | $2,016,756.06 | $0.28 |
| 2026-06-27 | $34,451,612.07 | $976,081.74 | $0.27 |
| 2026-06-28 | $34,935,812.26 | $1,070,768.36 | $0.28 |
| 2026-06-29 | $34,215,820.41 | $755,132.67 | $0.27 |
| 2026-06-30 | $34,126,763.59 | $1,023,948.74 | $0.27 |
| 2026-07-01 | $32,120,771.36 | $2,497,865.86 | $0.25 |
| 2026-07-02 | $31,564,046.07 | $1,771,193.04 | $0.25 |
| 2026-07-03 | $31,485,320.72 | $2,040,910.46 | $0.25 |
| 2026-07-04 | $35,362,900.10 | $17,667,412.07 | $0.28 |
| 2026-07-05 | $38,530,580.87 | $22,350,603.87 | $0.31 |
| 2026-07-06 | $40,627,273.41 | $21,124,493.37 | $0.32 |
| 2026-07-07 | $40,885,314.39 | $15,905,167.06 | $0.32 |
| 2026-07-08 | $40,369,300.58 | $25,486,701.51 | $0.32 |
| 2026-07-09 | $40,265,836.85 | $29,059,956.34 | $0.32 |
| 2026-07-10 | $40,227,603.56 | $35,251,224.31 | $0.32 |
| 2026-07-11 | $39,318,320.73 | $45,717,844.48 | $0.31 |
| 2026-07-12 | $39,673,484.06 | $16,989,367.00 | $0.32 |
| 2026-07-13 | $40,281,210.62 | $34,371,464.91 | $0.32 |
| 2026-07-14 | $40,024,877.20 | $35,326,557.28 | $0.32 |
| 2026-07-15 | $41,659,658.44 | $35,894,495.79 | $0.33 |
| 2026-07-16 | $41,353,370.99 | $34,683,258.91 | $0.33 |
| 2026-07-17 | $40,282,559.67 | $29,211,386.26 | $0.32 |
| 2026-07-18 | $40,060,135.05 | $971,334.43 | $0.32 |
| 2026-07-19 | $40,774,633.52 | $58,025,666.91 | $0.32 |
| 2026-07-20 | $40,781,822.90 | $76,074,647.61 | $0.32 |
| 2026-07-21 | $41,596,502.23 | $45,691,414.78 | $0.33 |
| 2026-07-21 | $41,669,712.18 | $47,437,208.54 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
