Unitas UP #407
$0.422 1.98% (1d)
Market Overview
Unitas current market price is $0.422 with a 24 hour trading volume of $34.22M. The total available supply of Unitas is 1.00B UP with a maximum supply of 1.00B UP. It has secured Rank 407 in the cryptocurrency market with a marketcap of $53.18M. The UP price is 0.08% up in the last one hour.
The high price of the Unitas is $0.452 and low price is $0.398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unitas Rank
407
Unitas Price
$0.422
Market Cap
$53.18M 2%
Fully Diluted Valuation
$422.08M
Trading Volume(24h)
$34.22M
Circulating Supply
126.00M UP
Total Supply
1.00B UP
Max Supply
1.00B UP
High(24h)
$0.452
Low(24h)
$0.398
All-time High
$0.452 6.62%
16 Aug 2026
All-time Low
$0.0676 524.11%
14 Mar 2026
Cryptocurrency Unitas Calculator
Want to convert more cryptocurrencies?
Unitas Historical Data Chart
1h
0.08%
24h
1.98%
7d
17.51%
14d
28.92%
30d
32.91%
60d
7.07%
200d
0%
1y
0%
Unitas Historical Data
Historical data of Unitas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-14 | $0.00 | $76,911,075.39 | $0.08 |
| 2026-03-15 | $0.00 | $76,911,075.39 | $0.08 |
| 2026-03-16 | $0.00 | $47,320,168.47 | $0.07 |
| 2026-03-17 | $99,971,881.94 | $59,867,124.59 | $0.11 |
| 2026-03-18 | $91,156,562.39 | $17,646,899.97 | $0.10 |
| 2026-03-19 | $92,712,768.96 | $20,385,763.24 | $0.10 |
| 2026-03-20 | $14,761,144.87 | $13,732,578.50 | $0.12 |
| 2026-03-21 | $15,925,825.92 | $9,202,542.73 | $0.13 |
| 2026-03-22 | $16,064,692.16 | $8,821,205.85 | $0.13 |
| 2026-03-23 | $15,741,230.24 | $13,975,962.64 | $0.13 |
| 2026-03-24 | $16,209,359.24 | $8,801,368.78 | $0.13 |
| 2026-03-25 | $17,025,161.43 | $7,154,195.27 | $0.14 |
| 2026-03-26 | $18,037,561.98 | $5,917,540.77 | $0.14 |
| 2026-03-27 | $22,969,321.48 | $21,423,443.54 | $0.18 |
| 2026-03-28 | $22,222,468.01 | $10,898,807.20 | $0.18 |
| 2026-03-29 | $21,859,299.74 | $3,342,644.70 | $0.17 |
| 2026-03-30 | $21,387,164.05 | $2,981,525.67 | $0.17 |
| 2026-03-31 | $20,814,865.10 | $3,929,817.95 | $0.17 |
| 2026-04-01 | $20,036,709.30 | $31,336,769.47 | $0.16 |
| 2026-04-02 | $21,667,512.58 | $40,878,620.62 | $0.17 |
| 2026-04-03 | $21,264,727.65 | $9,684,502.80 | $0.17 |
| 2026-04-04 | $21,851,588.17 | $6,086,099.58 | $0.17 |
| 2026-04-05 | $21,719,039.54 | $18,881,459.48 | $0.17 |
| 2026-04-06 | $21,580,764.10 | $20,195,237.06 | $0.17 |
| 2026-04-07 | $24,059,012.33 | $28,612,743.77 | $0.19 |
| 2026-04-08 | $33,757,158.69 | $14,917,048.51 | $0.27 |
| 2026-04-09 | $29,381,890.98 | $13,031,536.57 | $0.23 |
| 2026-04-10 | $28,175,717.54 | $9,280,616.67 | $0.22 |
| 2026-04-11 | $29,629,463.18 | $5,246,071.23 | $0.23 |
| 2026-04-12 | $26,668,895.78 | $11,185,458.48 | $0.21 |
| 2026-04-13 | $24,949,031.03 | $13,251,922.16 | $0.20 |
| 2026-04-14 | $24,288,465.96 | $196,731.55 | $0.19 |
| 2026-04-15 | $23,179,786.14 | $17,678,435.63 | $0.18 |
| 2026-04-16 | $20,837,643.51 | $5,122,472.75 | $0.17 |
| 2026-04-17 | $20,743,784.25 | $4,379,408.94 | $0.16 |
| 2026-04-18 | $20,748,594.50 | $9,597,905.41 | $0.16 |
| 2026-04-19 | $19,144,065.49 | $12,703,316.06 | $0.15 |
| 2026-04-20 | $20,879,850.98 | $11,782,652.60 | $0.17 |
| 2026-04-21 | $24,717,816.17 | $10,416,957.25 | $0.20 |
| 2026-04-22 | $25,236,427.90 | $5,864,570.70 | $0.20 |
| 2026-04-23 | $25,203,194.65 | $4,534,967.38 | $0.20 |
| 2026-04-24 | $25,211,869.59 | $6,350,919.40 | $0.20 |
| 2026-04-25 | $25,185,087.97 | $4,504,184.88 | $0.20 |
| 2026-04-26 | $25,104,292.95 | $3,956,084.92 | $0.20 |
| 2026-04-27 | $24,962,070.65 | $3,214,212.38 | $0.20 |
| 2026-04-28 | $24,948,516.98 | $3,862,933.61 | $0.20 |
| 2026-04-29 | $25,114,078.54 | $2,864,301.53 | $0.20 |
| 2026-04-30 | $20,897,964.00 | $7,005,846.87 | $0.17 |
| 2026-05-01 | $20,324,447.23 | $5,831,301.14 | $0.16 |
| 2026-05-02 | $15,216,093.15 | $7,923,121.94 | $0.12 |
| 2026-05-03 | $18,279,914.50 | $3,671,657.77 | $0.15 |
| 2026-05-04 | $18,882,494.32 | $3,090,678.37 | $0.15 |
| 2026-05-05 | $18,960,325.22 | $1,125,157.45 | $0.15 |
| 2026-05-06 | $18,479,239.34 | $714,515.48 | $0.15 |
| 2026-05-07 | $18,627,140.53 | $645,883.19 | $0.15 |
| 2026-05-08 | $19,205,987.45 | $10,337,426.20 | $0.15 |
| 2026-05-09 | $18,772,483.93 | $4,702,165.67 | $0.15 |
| 2026-05-10 | $18,766,723.98 | $5,123,712.47 | $0.15 |
| 2026-05-11 | $18,089,785.25 | $2,123,483.82 | $0.14 |
| 2026-05-12 | $19,382,824.83 | $6,825,150.09 | $0.15 |
| 2026-05-13 | $21,830,957.76 | $8,479,405.15 | $0.17 |
| 2026-05-14 | $25,832,415.12 | $20,892,937.18 | $0.21 |
| 2026-05-15 | $33,424,212.86 | $19,324,290.22 | $0.27 |
| 2026-05-16 | $34,759,552.79 | $6,124,824.01 | $0.28 |
| 2026-05-17 | $27,747,726.79 | $12,322,299.65 | $0.22 |
| 2026-05-18 | $26,604,074.94 | $15,702,850.96 | $0.21 |
| 2026-05-19 | $30,763,467.96 | $15,812,767.85 | $0.24 |
| 2026-05-20 | $31,097,927.47 | $14,153,040.94 | $0.25 |
| 2026-05-21 | $35,188,735.98 | $14,037,852.44 | $0.28 |
| 2026-05-22 | $33,147,435.36 | $4,289,222.91 | $0.26 |
| 2026-05-23 | $30,881,854.91 | $21,364,087.11 | $0.25 |
| 2026-05-24 | $31,489,226.17 | $10,255,341.40 | $0.25 |
| 2026-05-25 | $31,695,135.16 | $11,713,330.92 | $0.25 |
| 2026-05-26 | $30,030,877.53 | $7,835,755.73 | $0.24 |
| 2026-05-27 | $30,242,810.54 | $10,463,380.93 | $0.24 |
| 2026-05-28 | $30,385,087.94 | $7,674,396.15 | $0.24 |
| 2026-05-29 | $33,328,223.01 | $14,117,578.41 | $0.26 |
| 2026-05-30 | $32,731,266.79 | $8,449,961.37 | $0.26 |
| 2026-05-31 | $36,981,063.25 | $23,456,355.95 | $0.29 |
| 2026-06-01 | $38,852,702.72 | $29,830,514.30 | $0.31 |
| 2026-06-02 | $44,678,114.48 | $12,675,682.25 | $0.35 |
| 2026-06-03 | $40,949,197.61 | $20,844,642.77 | $0.32 |
| 2026-06-04 | $38,635,133.36 | $5,278,712.79 | $0.31 |
| 2026-06-05 | $37,777,597.42 | $16,779,201.53 | $0.30 |
| 2026-06-06 | $36,940,085.58 | $12,964,256.51 | $0.29 |
| 2026-06-07 | $37,117,652.36 | $4,819,263.22 | $0.29 |
| 2026-06-08 | $43,651,428.31 | $3,775,451.73 | $0.35 |
| 2026-06-09 | $46,450,282.91 | $2,158,689.58 | $0.37 |
| 2026-06-10 | $41,755,040.35 | $2,107,350.50 | $0.33 |
| 2026-06-11 | $44,389,754.37 | $2,241,696.48 | $0.35 |
| 2026-06-12 | $48,714,657.63 | $2,184,926.79 | $0.39 |
| 2026-06-13 | $45,432,142.31 | $1,061,001.60 | $0.36 |
| 2026-06-14 | $43,022,463.87 | $1,027,969.23 | $0.34 |
| 2026-06-15 | $42,758,313.68 | $1,039,532.83 | $0.34 |
| 2026-06-16 | $39,391,894.18 | $1,281,359.84 | $0.31 |
| 2026-06-17 | $40,780,939.33 | $981,022.82 | $0.32 |
| 2026-06-18 | $49,760,250.27 | $545,512.63 | $0.40 |
| 2026-06-19 | $50,207,699.65 | $802,021.85 | $0.40 |
| 2026-06-20 | $47,762,222.96 | $1,218,595.83 | $0.38 |
| 2026-06-21 | $45,173,314.45 | $554,214.10 | $0.36 |
| 2026-06-22 | $43,436,724.35 | $934,706.54 | $0.34 |
| 2026-06-23 | $52,758,747.31 | $2,051,292.14 | $0.42 |
| 2026-06-24 | $41,082,342.09 | $2,695,142.13 | $0.33 |
| 2026-06-25 | $40,770,592.73 | $2,242,561.14 | $0.32 |
| 2026-06-26 | $35,078,789.65 | $2,016,756.06 | $0.28 |
| 2026-06-27 | $34,451,612.07 | $976,081.74 | $0.27 |
| 2026-06-28 | $34,935,812.26 | $1,070,768.36 | $0.28 |
| 2026-06-29 | $34,215,820.41 | $755,132.67 | $0.27 |
| 2026-06-30 | $34,126,763.59 | $1,023,948.74 | $0.27 |
| 2026-07-01 | $32,120,771.36 | $2,497,865.86 | $0.25 |
| 2026-07-02 | $31,564,046.07 | $1,771,193.04 | $0.25 |
| 2026-07-03 | $31,485,320.72 | $2,040,910.46 | $0.25 |
| 2026-07-04 | $35,362,900.10 | $17,667,412.07 | $0.28 |
| 2026-07-05 | $38,530,580.87 | $22,350,603.87 | $0.31 |
| 2026-07-06 | $40,627,273.41 | $21,124,493.37 | $0.32 |
| 2026-07-07 | $40,885,314.39 | $15,905,167.06 | $0.32 |
| 2026-07-08 | $40,369,300.58 | $25,486,701.51 | $0.32 |
| 2026-07-09 | $40,265,836.85 | $29,059,956.34 | $0.32 |
| 2026-07-10 | $40,227,603.56 | $35,251,224.31 | $0.32 |
| 2026-07-11 | $39,318,320.73 | $45,717,844.48 | $0.31 |
| 2026-07-12 | $39,673,484.06 | $16,989,367.00 | $0.32 |
| 2026-07-13 | $40,281,210.62 | $34,371,464.91 | $0.32 |
| 2026-07-14 | $40,024,877.20 | $35,326,557.28 | $0.32 |
| 2026-07-15 | $41,659,658.44 | $35,894,495.79 | $0.33 |
| 2026-07-16 | $41,353,370.99 | $34,683,258.91 | $0.33 |
| 2026-07-17 | $40,282,559.67 | $29,211,386.26 | $0.32 |
| 2026-07-18 | $40,060,135.05 | $971,334.43 | $0.32 |
| 2026-07-19 | $40,774,633.52 | $58,025,666.91 | $0.32 |
| 2026-07-20 | $40,781,822.90 | $76,074,647.61 | $0.32 |
| 2026-07-21 | $41,596,502.23 | $45,691,414.78 | $0.33 |
| 2026-07-21 | $41,669,712.18 | $47,437,208.54 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
