Unit Plasma UXPL N/A
$0.0781 1.22% (1d)
Market Overview
Unit Plasma current market price is $0.0781 with a 24 hour trading volume of $81,040. The total available supply of Unit Plasma is 2,313.09K UXPL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $181.12K. The UXPL price is 1.59% up in the last one hour.
The high price of the Unit Plasma is $0.0796 and low price is $0.0730 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Plasma Rank
(Not Available)
Unit Plasma Price
$0.0781
Market Cap
$181.12K 0.7%
Fully Diluted Valuation
$180.59K
Trading Volume(24h)
$81,040
Circulating Supply
2,319.82K UXPL
Total Supply
2,313.09K UXPL
Max Supply
(Not Available)
High(24h)
$0.0796
Low(24h)
$0.0730
All-time High
$1.57 95.03%
28 Sep 2025
All-time Low
$0.0602 29.71%
10 Jun 2026
Cryptocurrency Unit Plasma Calculator
Want to convert more cryptocurrencies?
Unit Plasma Historical Data Chart
1h
1.59%
24h
1.22%
7d
10.42%
14d
18.77%
30d
15.47%
60d
4.41%
200d
26.84%
1y
81.41%
Unit Plasma Historical Data
Historical data of Unit Plasma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $143,279,818.77 | $43,605,677.33 | $0.40 |
| 2025-10-13 | $163,670,269.45 | $41,402,409.32 | $0.45 |
| 2025-10-14 | $167,070,870.09 | $23,389,763.68 | $0.46 |
| 2025-10-15 | $170,201,868.37 | $21,715,819.19 | $0.47 |
| 2025-10-16 | $167,929,158.40 | $45,397,848.20 | $0.47 |
| 2025-10-17 | $155,144,166.41 | $28,096,922.33 | $0.43 |
| 2025-10-18 | $145,851,356.41 | $33,937,687.31 | $0.41 |
| 2025-10-19 | $149,374,696.47 | $12,782,987.51 | $0.42 |
| 2025-10-20 | $148,856,562.20 | $5,839,717.83 | $0.41 |
| 2025-10-21 | $143,546,958.81 | $17,256,194.18 | $0.40 |
| 2025-10-22 | $143,045,385.64 | $13,494,762.39 | $0.40 |
| 2025-10-23 | $123,561,117.49 | $17,150,466.42 | $0.34 |
| 2025-10-24 | $130,519,721.97 | $8,141,429.19 | $0.36 |
| 2025-10-25 | $138,148,263.70 | $4,532,351.18 | $0.38 |
| 2025-10-26 | $141,207,511.19 | $5,865,510.37 | $0.39 |
| 2025-10-27 | $138,995,248.53 | $10,067,440.90 | $0.38 |
| 2025-10-28 | $126,261,270.07 | $11,537,906.21 | $0.35 |
| 2025-10-29 | $134,075,645.24 | $14,285,807.77 | $0.37 |
| 2025-10-30 | $119,617,352.96 | $10,083,050.77 | $0.33 |
| 2025-10-31 | $107,145,209.83 | $11,131,883.31 | $0.30 |
| 2025-11-01 | $109,599,415.32 | $3,551,987.72 | $0.30 |
| 2025-11-02 | $108,747,576.43 | $2,187,448.21 | $0.30 |
| 2025-11-03 | $95,854,466.22 | $4,231,498.78 | $0.27 |
| 2025-11-04 | $98,415,577.82 | $6,279,213.13 | $0.27 |
| 2025-11-05 | $89,457,887.83 | $9,430,716.74 | $0.25 |
| 2025-11-06 | $110,022,316.59 | $21,850,559.60 | $0.31 |
| 2025-11-07 | $91,960,618.82 | $12,050,676.89 | $0.25 |
| 2025-11-08 | $120,604,384.42 | $15,542,258.68 | $0.33 |
| 2025-11-09 | $109,185,203.55 | $10,880,298.01 | $0.30 |
| 2025-11-10 | $114,779,260.34 | $10,807,224.86 | $0.32 |
| 2025-11-11 | $111,468,870.54 | $15,997,021.60 | $0.31 |
| 2025-11-12 | $94,765,032.37 | $10,828,457.10 | $0.26 |
| 2025-11-13 | $93,179,067.35 | $4,826,497.70 | $0.26 |
| 2025-11-14 | $88,626,807.97 | $3,916,635.90 | $0.24 |
| 2025-11-15 | $83,123,830.46 | $3,972,687.80 | $0.23 |
| 2025-11-16 | $82,790,984.06 | $1,483,598.97 | $0.23 |
| 2025-11-17 | $82,841,143.80 | $5,066,297.96 | $0.23 |
| 2025-11-18 | $88,341,058.15 | $7,319,621.47 | $0.25 |
| 2025-11-19 | $90,370,487.67 | $8,963,627.49 | $0.25 |
| 2025-11-20 | $86,003,016.09 | $4,622,535.23 | $0.24 |
| 2025-11-21 | $81,902,885.91 | $8,123,379.98 | $0.23 |
| 2025-11-22 | $74,455,991.26 | $7,630,337.51 | $0.21 |
| 2025-11-23 | $73,241,062.46 | $5,088,569.16 | $0.20 |
| 2025-11-24 | $70,355,812.49 | $1,902,275.77 | $0.20 |
| 2025-11-25 | $72,984,041.72 | $6,050,740.73 | $0.20 |
| 2025-11-26 | $77,207,543.50 | $9,877,367.66 | $0.21 |
| 2025-11-27 | $78,664,475.29 | $4,801,925.58 | $0.22 |
| 2025-11-28 | $76,397,554.46 | $5,766,450.52 | $0.21 |
| 2025-11-29 | $80,288,352.18 | $2,187,258.67 | $0.22 |
| 2025-11-30 | $75,860,010.91 | $2,078,418.47 | $0.21 |
| 2025-12-01 | $73,909,767.64 | $1,136,989.92 | $0.20 |
| 2025-12-02 | $67,118,173.18 | $12,082,768.30 | $0.19 |
| 2025-12-03 | $67,065,900.69 | $1,756,244.68 | $0.19 |
| 2025-12-04 | $67,940,469.63 | $2,102,663.72 | $0.19 |
| 2025-12-05 | $68,310,385.76 | $5,946,549.41 | $0.19 |
| 2025-12-06 | $62,775,916.91 | $1,688,474.33 | $0.17 |
| 2025-12-07 | $63,686,119.78 | $1,030,645.84 | $0.18 |
| 2025-12-08 | $59,474,300.49 | $1,498,570.16 | $0.17 |
| 2025-12-09 | $59,165,869.26 | $1,281,079.49 | $0.16 |
| 2025-12-10 | $63,925,099.68 | $1,477,185.75 | $0.18 |
| 2025-12-11 | $61,295,942.04 | $1,977,524.79 | $0.17 |
| 2025-12-12 | $58,772,459.27 | $2,059,695.78 | $0.16 |
| 2025-12-13 | $53,284,473.84 | $1,663,427.25 | $0.15 |
| 2025-12-14 | $56,274,364.72 | $1,249,582.83 | $0.16 |
| 2025-12-15 | $54,522,757.32 | $1,199,415.61 | $0.15 |
| 2025-12-16 | $48,637,345.27 | $1,868,696.87 | $0.14 |
| 2025-12-17 | $47,866,012.23 | $1,725,753.56 | $0.13 |
| 2025-12-18 | $45,087,093.15 | $2,257,300.25 | $0.13 |
| 2025-12-19 | $42,918,649.93 | $1,602,234.85 | $0.12 |
| 2025-12-20 | $47,129,850.40 | $890,779.81 | $0.13 |
| 2025-12-21 | $49,079,472.05 | $753,643.37 | $0.14 |
| 2025-12-22 | $46,649,741.51 | $638,429.26 | $0.13 |
| 2025-12-23 | $46,110,221.34 | $951,365.91 | $0.13 |
| 2025-12-24 | $46,790,925.53 | $3,090,203.73 | $0.13 |
| 2025-12-25 | $47,975,422.51 | $935,313.04 | $0.13 |
| 2025-12-26 | $48,026,705.54 | $1,096,334.53 | $0.13 |
| 2025-12-27 | $50,170,106.58 | $917,177.53 | $0.14 |
| 2025-12-28 | $55,042,332.76 | $1,908,522.86 | $0.15 |
| 2025-12-29 | $56,069,404.74 | $1,814,253.10 | $0.16 |
| 2025-12-30 | $57,224,584.31 | $1,457,138.83 | $0.16 |
| 2025-12-31 | $58,574,588.83 | $2,511,133.88 | $0.16 |
| 2026-01-01 | $57,988,843.48 | $2,543,572.13 | $0.16 |
| 2026-01-02 | $61,532,380.95 | $2,582,724.41 | $0.17 |
| 2026-01-03 | $70,427,274.42 | $2,196,572.37 | $0.20 |
| 2026-01-04 | $71,658,461.62 | $2,045,053.67 | $0.20 |
| 2026-01-05 | $69,310,809.95 | $2,155,570.46 | $0.19 |
| 2026-01-06 | $68,425,700.09 | $4,003,445.47 | $0.19 |
| 2026-01-07 | $75,232,209.16 | $3,058,054.41 | $0.21 |
| 2026-01-08 | $64,133,897.18 | $1,936,878.08 | $0.18 |
| 2026-01-09 | $59,401,371.78 | $1,492,668.70 | $0.16 |
| 2026-01-10 | $60,832,717.40 | $1,415,413.15 | $0.17 |
| 2026-01-11 | $58,040,162.29 | $1,069,628.10 | $0.16 |
| 2026-01-12 | $59,176,361.96 | $406,943.67 | $0.16 |
| 2026-01-13 | $55,095,587.28 | $3,334,589.63 | $0.15 |
| 2026-01-14 | $58,295,166.25 | $1,069,641.16 | $0.16 |
| 2026-01-15 | $58,280,169.65 | $1,202,058.57 | $0.16 |
| 2026-01-16 | $51,335,280.42 | $750,473.36 | $0.14 |
| 2026-01-17 | $52,139,520.74 | $453,482.04 | $0.14 |
| 2026-01-18 | $50,478,754.90 | $176,361.40 | $0.14 |
| 2026-01-19 | $47,668,612.42 | $419,227.54 | $0.13 |
| 2026-01-20 | $47,949,014.76 | $625,746.30 | $0.13 |
| 2026-01-21 | $43,384,595.38 | $1,032,805.42 | $0.12 |
| 2026-01-22 | $45,366,994.05 | $570,933.24 | $0.13 |
| 2026-01-23 | $44,126,115.45 | $294,000.51 | $0.12 |
| 2026-01-24 | $44,749,207.35 | $533,620.03 | $0.12 |
| 2026-01-25 | $46,355,896.79 | $141,414.17 | $0.13 |
| 2026-01-26 | $42,627,809.40 | $465,181.66 | $0.12 |
| 2026-01-27 | $44,966,032.39 | $214,682.84 | $0.12 |
| 2026-01-28 | $49,976,529.66 | $1,376,894.16 | $0.14 |
| 2026-01-29 | $52,160,402.14 | $1,329,139.79 | $0.14 |
| 2026-01-30 | $45,418,872.40 | $869,910.00 | $0.13 |
| 2026-01-31 | $44,156,177.63 | $487,126.70 | $0.12 |
| 2026-02-01 | $37,949,709.67 | $747,262.04 | $0.11 |
| 2026-02-02 | $36,485,473.97 | $413,742.53 | $0.10 |
| 2026-02-03 | $37,462,103.24 | $375,276.03 | $0.10 |
| 2026-02-04 | $34,213,077.75 | $643,535.04 | $0.10 |
| 2026-02-05 | $34,112,701.30 | $406,951.90 | $0.09 |
| 2026-02-06 | $28,394,260.95 | $1,233,339.66 | $0.08 |
| 2026-02-07 | $30,113,837.75 | $1,400,510.31 | $0.08 |
| 2026-02-08 | $30,172,322.42 | $641,002.11 | $0.08 |
| 2026-02-09 | $29,748,881.66 | $265,101.91 | $0.08 |
| 2026-02-10 | $30,118,297.29 | $338,873.29 | $0.08 |
| 2026-02-11 | $29,176,264.52 | $379,404.19 | $0.08 |
| 2026-02-12 | $29,506,418.50 | $424,941.65 | $0.08 |
| 2026-02-13 | $33,041,181.50 | $1,735,246.55 | $0.09 |
| 2026-02-14 | $35,093,143.23 | $781,280.10 | $0.10 |
| 2026-02-15 | $36,765,601.69 | $449,447.98 | $0.10 |
| 2026-02-16 | $34,634,750.04 | $449,044.49 | $0.10 |
| 2026-02-17 | $36,666,526.13 | $605,165.46 | $0.10 |
| 2026-02-18 | $34,759,383.38 | $215,643.05 | $0.10 |
| 2026-02-19 | $33,193,200.77 | $659,855.79 | $0.09 |
| 2026-02-20 | $33,673,301.23 | $221,139.37 | $0.09 |
| 2026-02-21 | $34,244,832.97 | $1,457,738.70 | $0.10 |
| 2026-02-22 | $34,733,169.48 | $528,396.38 | $0.10 |
| 2026-02-23 | $30,311,757.79 | $593,825.94 | $0.08 |
| 2026-02-24 | $31,302,414.29 | $577,066.65 | $0.09 |
| 2026-02-25 | $31,403,430.61 | $694,031.52 | $0.09 |
| 2026-02-26 | $37,185,210.36 | $710,516.09 | $0.10 |
| 2026-02-27 | $34,040,025.27 | $259,840.61 | $0.09 |
| 2026-02-28 | $32,993,800.72 | $194,597.49 | $0.09 |
| 2026-03-01 | $36,629,818.76 | $306,175.14 | $0.10 |
| 2026-03-02 | $35,164,920.65 | $234,494.45 | $0.10 |
| 2026-03-03 | $37,608,262.48 | $248,208.23 | $0.10 |
| 2026-03-04 | $41,832,657.44 | $838,182.26 | $0.12 |
| 2026-03-05 | $41,094,330.66 | $650,085.40 | $0.11 |
| 2026-03-06 | $42,781,389.68 | $396,483.12 | $0.12 |
| 2026-03-07 | $35,522,655.46 | $329,078.34 | $0.10 |
| 2026-03-08 | $34,111,043.80 | $277,164.19 | $0.09 |
| 2026-03-09 | $33,494,997.06 | $194,478.85 | $0.09 |
| 2026-03-10 | $32,699,433.28 | $258,365.60 | $0.09 |
| 2026-03-11 | $35,631,141.12 | $1,046,591.11 | $0.10 |
| 2026-03-12 | $35,912,276.66 | $320,082.53 | $0.10 |
| 2026-03-13 | $38,333,709.46 | $553,616.68 | $0.11 |
| 2026-03-14 | $39,007,942.61 | $1,263,106.88 | $0.11 |
| 2026-03-15 | $39,643,089.28 | $760,346.85 | $0.11 |
| 2026-03-16 | $38,750,339.62 | $471,464.95 | $0.11 |
| 2026-03-17 | $44,686,103.48 | $696,983.63 | $0.12 |
| 2026-03-18 | $42,715,879.02 | $2,321,745.68 | $0.12 |
| 2026-03-19 | $39,027,564.61 | $870,925.64 | $0.11 |
| 2026-03-20 | $35,632,905.53 | $2,144,743.60 | $0.10 |
| 2026-03-21 | $33,954,633.49 | $605,392.69 | $0.09 |
| 2026-03-22 | $33,263,787.78 | $281,012.82 | $0.09 |
| 2026-03-23 | $32,750,974.16 | $318,863.68 | $0.09 |
| 2026-03-24 | $34,663,804.35 | $185,240.80 | $0.10 |
| 2026-03-25 | $35,173,868.07 | $158,540.74 | $0.10 |
| 2026-03-26 | $36,208,804.89 | $775,302.78 | $0.10 |
| 2026-03-27 | $33,603,966.25 | $197,890.13 | $0.09 |
| 2026-03-28 | $32,118,567.33 | $155,422.39 | $0.09 |
| 2026-03-29 | $31,924,359.61 | $99,721.68 | $0.09 |
| 2026-03-30 | $31,145,915.31 | $185,033.62 | $0.09 |
| 2026-03-31 | $31,751,995.33 | $179,090.28 | $0.09 |
| 2026-04-01 | $33,365,982.71 | $177,983.23 | $0.09 |
| 2026-04-02 | $38,175,582.75 | $766,597.22 | $0.11 |
| 2026-04-03 | $43,242,227.28 | $2,950,378.02 | $0.12 |
| 2026-04-04 | $39,681,351.54 | $478,105.41 | $0.11 |
| 2026-04-05 | $42,239,913.16 | $167,923.82 | $0.12 |
| 2026-04-06 | $43,593,694.05 | $286,944.67 | $0.12 |
| 2026-04-07 | $43,346,370.19 | $324,495.66 | $0.12 |
| 2026-04-08 | $46,818,436.16 | $402,348.87 | $0.13 |
| 2026-04-09 | $44,871,497.34 | $340,970.40 | $0.12 |
| 2026-04-10 | $44,522,498.79 | $393,149.83 | $0.12 |
| 2026-04-11 | $46,955,792.80 | $576,330.75 | $0.13 |
| 2026-04-12 | $49,147,740.13 | $673,267.40 | $0.14 |
| 2026-04-13 | $44,764,563.33 | $230,821.20 | $0.12 |
| 2026-04-14 | $50,728,559.51 | $664,163.04 | $0.14 |
| 2026-04-15 | $48,332,649.16 | $2,354,609.53 | $0.13 |
| 2026-04-16 | $47,142,828.26 | $927,880.75 | $0.13 |
| 2026-04-17 | $50,727,072.95 | $477,624.75 | $0.14 |
| 2026-04-18 | $45,560,253.31 | $377,770.47 | $0.13 |
| 2026-04-19 | $39,463,704.27 | $1,791,691.66 | $0.11 |
| 2026-04-20 | $37,375,417.90 | $586,625.84 | $0.10 |
| 2026-04-21 | $37,629,167.95 | $328,244.81 | $0.10 |
| 2026-04-22 | $36,921,792.69 | $543,670.51 | $0.10 |
| 2026-04-23 | $36,676,892.06 | $915,753.56 | $0.10 |
| 2026-04-24 | $36,404,020.26 | $570,687.87 | $0.10 |
| 2026-04-25 | $36,045,447.66 | $437,153.25 | $0.10 |
| 2026-04-26 | $36,091,736.09 | $183,812.27 | $0.10 |
| 2026-04-27 | $36,268,539.94 | $164,970.05 | $0.10 |
| 2026-04-28 | $35,313,526.69 | $346,242.76 | $0.10 |
| 2026-04-29 | $34,494,763.87 | $172,745.96 | $0.10 |
| 2026-04-30 | $33,464,979.62 | $333,135.24 | $0.09 |
| 2026-05-01 | $32,696,049.18 | $76,669.15 | $0.09 |
| 2026-05-02 | $32,653,381.39 | $106,016.54 | $0.09 |
| 2026-05-03 | $32,653,518.73 | $70,047.39 | $0.09 |
| 2026-05-04 | $32,292,046.03 | $93,628.82 | $0.09 |
| 2026-05-05 | $31,897,429.85 | $143,931.76 | $0.09 |
| 2026-05-06 | $33,266,533.17 | $311,653.00 | $0.09 |
| 2026-05-07 | $35,749,548.40 | $497,456.18 | $0.10 |
| 2026-05-08 | $38,447,336.92 | $369,463.51 | $0.11 |
| 2026-05-09 | $39,347,470.02 | $641,132.82 | $0.11 |
| 2026-05-10 | $38,261,982.45 | $243,955.59 | $0.11 |
| 2026-05-11 | $38,634,842.11 | $136,782.42 | $0.11 |
| 2026-05-12 | $36,899,375.71 | $119,042.30 | $0.10 |
| 2026-05-13 | $34,567,578.49 | $47,261.03 | $0.10 |
| 2026-05-14 | $33,888,919.51 | $116,679.40 | $0.09 |
| 2026-05-15 | $34,649,194.90 | $91,747.62 | $0.10 |
| 2026-05-16 | $32,091,356.78 | $204,720.87 | $0.09 |
| 2026-05-17 | $31,222,248.27 | $117,806.01 | $0.09 |
| 2026-05-18 | $29,975,331.36 | $123,446.58 | $0.08 |
| 2026-05-19 | $30,104,521.72 | $136,766.27 | $0.08 |
| 2026-05-20 | $29,375,610.43 | $69,860.51 | $0.08 |
| 2026-05-21 | $31,369,653.26 | $69,541.45 | $0.09 |
| 2026-05-22 | $32,250,410.47 | $284,085.64 | $0.09 |
| 2026-05-23 | $29,552,532.81 | $192,201.33 | $0.08 |
| 2026-05-24 | $30,228,961.96 | $444,899.72 | $0.08 |
| 2026-05-25 | $29,333,455.34 | $61,899.19 | $0.08 |
| 2026-05-26 | $31,008,449.52 | $98,358.11 | $0.09 |
| 2026-05-27 | $31,658,316.69 | $122,973.32 | $0.09 |
| 2026-05-28 | $30,618,176.61 | $91,119.23 | $0.09 |
| 2026-05-29 | $34,233,821.09 | $253,849.80 | $0.10 |
| 2026-05-30 | $32,063,609.48 | $249,385.11 | $0.09 |
| 2026-05-31 | $32,696,796.30 | $237,709.76 | $0.09 |
| 2026-06-01 | $31,806,689.02 | $83,575.72 | $0.09 |
| 2026-06-02 | $33,345,767.63 | $260,609.34 | $0.09 |
| 2026-06-03 | $31,064,649.78 | $284,721.36 | $0.09 |
| 2026-06-04 | $33,848,912.51 | $836,909.16 | $0.09 |
| 2026-06-05 | $30,541,818.88 | $768,524.77 | $0.08 |
| 2026-06-06 | $24,112,179.40 | $816,697.53 | $0.07 |
| 2026-06-07 | $23,678,157.82 | $279,983.63 | $0.07 |
| 2026-06-08 | $24,882,257.89 | $326,111.31 | $0.07 |
| 2026-06-09 | $25,152,391.32 | $479,019.11 | $0.07 |
| 2026-06-10 | $23,987,046.75 | $148,446.30 | $0.07 |
| 2026-06-11 | $22,083,898.92 | $138,801.73 | $0.06 |
| 2026-06-12 | $27,237,704.29 | $497,394.81 | $0.08 |
| 2026-06-13 | $29,647,311.81 | $1,439,994.52 | $0.08 |
| 2026-06-14 | $31,394,316.26 | $461,369.78 | $0.09 |
| 2026-06-15 | $32,297,164.58 | $272,986.38 | $0.09 |
| 2026-06-16 | $32,530,995.69 | $705,020.56 | $0.09 |
| 2026-06-17 | $32,789,040.30 | $618,716.43 | $0.09 |
| 2026-06-18 | $40,595,510.31 | $2,852,787.75 | $0.11 |
| 2026-06-19 | $35,346,670.76 | $1,106,128.41 | $0.10 |
| 2026-06-20 | $36,062,015.11 | $576,535.70 | $0.10 |
| 2026-06-21 | $33,931,082.96 | $254,485.82 | $0.09 |
| 2026-06-22 | $32,174,103.41 | $570,930.96 | $0.09 |
| 2026-06-23 | $30,574,095.72 | $263,023.47 | $0.08 |
| 2026-06-24 | $31,946,463.27 | $350,384.51 | $0.09 |
| 2026-06-25 | $33,144,381.21 | $525,448.00 | $0.09 |
| 2026-06-26 | $37,570,330.68 | $1,766,019.83 | $0.10 |
| 2026-06-27 | $37,254,748.72 | $857,003.64 | $0.10 |
| 2026-06-28 | $36,421,747.54 | $517,453.95 | $0.10 |
| 2026-06-29 | $34,484,809.75 | $556,251.40 | $0.10 |
| 2026-06-30 | $37,691,796.97 | $318,586.05 | $0.10 |
| 2026-07-01 | $31,222,036.75 | $631,965.56 | $0.09 |
| 2026-07-02 | $32,660,917.02 | $172,267.03 | $0.09 |
| 2026-07-03 | $34,246,236.11 | $241,704.44 | $0.10 |
| 2026-07-04 | $38,494,776.94 | $404,904.17 | $0.11 |
| 2026-07-05 | $38,389,349.64 | $552,712.55 | $0.11 |
| 2026-07-06 | $38,334,536.64 | $256,286.18 | $0.11 |
| 2026-07-07 | $39,272,929.49 | $364,518.96 | $0.11 |
| 2026-07-08 | $35,755,180.49 | $144,106.24 | $0.10 |
| 2026-07-09 | $32,590,837.86 | $618,960.28 | $0.09 |
| 2026-07-10 | $34,350,342.40 | $168,916.40 | $0.10 |
| 2026-07-11 | $33,097,247.80 | $235,794.63 | $0.09 |
| 2026-07-12 | $32,672,805.91 | $308,279.16 | $0.09 |
| 2026-07-13 | $31,937,897.28 | $104,861.80 | $0.09 |
| 2026-07-14 | $32,088,837.71 | $226,440.98 | $0.09 |
| 2026-07-15 | $33,623,505.55 | $249,166.04 | $0.09 |
| 2026-07-16 | $33,157,719.76 | $28,638.26 | $0.09 |
| 2026-07-17 | $31,254,473.79 | $193,224.58 | $0.09 |
| 2026-07-18 | $30,628,811.20 | $281,008.43 | $0.09 |
| 2026-07-19 | $29,776,980.20 | $253,504.51 | $0.08 |
| 2026-07-20 | $28,966,506.24 | $280,284.17 | $0.08 |
| 2026-07-21 | $30,558,911.89 | $428,084.40 | $0.08 |
| 2026-07-22 | $30,088,210.39 | $320,700.69 | $0.08 |
| 2026-07-23 | $30,554,579.85 | $31,708.59 | $0.08 |
| 2026-07-24 | $29,194,603.10 | $61,293.50 | $0.08 |
| 2026-07-25 | $30,707,488.24 | $77,065.03 | $0.09 |
| 2026-07-26 | $29,942,796.91 | $17,220.63 | $0.08 |
| 2026-07-27 | $30,569,275.94 | $63,899.22 | $0.08 |
| 2026-07-28 | $28,334,261.43 | $205,262.20 | $0.08 |
| 2026-07-29 | $30,043,355.56 | $252,699.46 | $0.08 |
| 2026-07-30 | $27,756,817.23 | $192,959.52 | $0.08 |
| 2026-07-31 | $28,024,112.48 | $520,824.70 | $0.08 |
| 2026-08-01 | $26,428,603.41 | $216,501.78 | $0.07 |
| 2026-08-02 | $27,058,873.56 | $255,143.61 | $0.08 |
| 2026-08-03 | $27,329,407.83 | $139,216.04 | $0.08 |
| 2026-08-04 | $27,895,003.83 | $163,387.18 | $0.08 |
| 2026-08-05 | $28,052,248.19 | $35,476.13 | $0.08 |
| 2026-08-06 | $26,930,047.38 | $133,642.80 | $0.07 |
| 2026-08-07 | $26,968,038.36 | $487,856.82 | $0.07 |
| 2026-08-08 | $27,269,455.90 | $226,705.59 | $0.08 |
| 2026-08-09 | $27,359,490.74 | $33,350.51 | $0.08 |
| 2026-08-10 | $27,541,126.53 | $79,561.00 | $0.08 |
| 2026-08-11 | $28,196,466.67 | $32,512.29 | $0.08 |
| 2026-08-12 | $28,269,911.20 | $128,815.59 | $0.08 |
| 2026-08-13 | $26,594,260.30 | $259,847.83 | $0.07 |
| 2026-08-14 | $27,090,080.45 | $118,352.50 | $0.08 |
| 2026-08-15 | $27,498,265.42 | $34,988.34 | $0.08 |
| 2026-08-16 | $27,165,818.84 | $31,696.99 | $0.08 |
| 2026-08-17 | $26,950,922.06 | $96,179.10 | $0.07 |
| 2026-08-18 | $27,409,637.96 | $13,924.31 | $0.08 |
| 2026-08-19 | $27,329,213.30 | $71,032.17 | $0.08 |
| 2026-08-20 | $28,960,984.79 | $289,311.20 | $0.08 |
| 2026-08-21 | $208,775.25 | $280,030.03 | $0.09 |
| 2026-08-22 | $236,356.53 | $1,005,960.75 | $0.10 |
| 2026-08-23 | $217,874.65 | $569,894.28 | $0.09 |
| 2026-08-24 | $245,555.74 | $376,290.86 | $0.10 |
| 2026-08-25 | $241,654.26 | $687,664.22 | $0.10 |
| 2026-08-26 | $224,893.27 | $430,042.40 | $0.09 |
| 2026-08-27 | $218,228.58 | $311,642.85 | $0.09 |
| 2026-08-28 | $224,182.90 | $589,906.04 | $0.09 |
| 2026-08-29 | $210,180.30 | $260,778.85 | $0.08 |
| 2026-08-30 | $215,840.14 | $107,700.16 | $0.09 |
| 2026-08-31 | $208,881.95 | $251,867.75 | $0.08 |
| 2026-09-01 | $208,600.07 | $268,901.17 | $0.08 |
| 2026-09-02 | $205,476.25 | $198,039.69 | $0.08 |
| 2026-09-03 | $206,818.15 | $164,360.67 | $0.08 |
| 2026-09-04 | $239,846.20 | $1,490,611.43 | $0.10 |
| 2026-09-05 | $231,554.64 | $1,235,628.34 | $0.09 |
| 2026-09-06 | $231,517.87 | $135,693.11 | $0.09 |
| 2026-09-07 | $222,698.92 | $203,200.80 | $0.09 |
| 2026-09-08 | $230,890.84 | $283,476.11 | $0.09 |
| 2026-09-09 | $244,670.25 | $569,915.62 | $0.10 |
| 2026-09-10 | $221,763.72 | $289,889.84 | $0.09 |
| 2026-09-11 | $209,087.13 | $265,837.54 | $0.08 |
| 2026-09-12 | $205,019.91 | $305,977.59 | $0.08 |
| 2026-09-13 | $199,046.67 | $159,460.41 | $0.08 |
| 2026-09-14 | $193,737.48 | $140,930.32 | $0.08 |
| 2026-09-15 | $208,555.99 | $375,491.33 | $0.08 |
| 2026-09-16 | $203,618.40 | $128,789.26 | $0.08 |
| 2026-09-17 | $201,371.06 | $375,260.17 | $0.08 |
| 2026-09-18 | $203,882.19 | $197,426.47 | $0.09 |
| 2026-09-19 | $212,461.35 | $454,405.28 | $0.09 |
| 2026-09-20 | $209,125.04 | $246,841.06 | $0.09 |
| 2026-09-21 | $203,759.08 | $175,252.51 | $0.09 |
| 2026-09-22 | $217,350.73 | $654,074.65 | $0.10 |
| 2026-09-23 | $218,898.62 | $253,373.94 | $0.10 |
| 2026-09-24 | $203,309.31 | $819,616.64 | $0.09 |
| 2026-09-25 | $241,208.76 | $1,514,732.62 | $0.11 |
| 2026-09-26 | $256,270.21 | $2,053,962.23 | $0.11 |
| 2026-09-27 | $245,469.43 | $1,491,428.63 | $0.11 |
| 2026-09-28 | $242,905.47 | $1,658,418.22 | $0.11 |
| 2026-09-29 | $228,983.35 | $1,295,008.28 | $0.10 |
| 2026-09-30 | $227,748.89 | $868,534.16 | $0.10 |
| 2026-10-01 | $229,942.29 | $760,627.35 | $0.09 |
| 2026-10-02 | $227,898.75 | $170,952.96 | $0.10 |
| 2026-10-03 | $219,435.36 | $1,262,091.80 | $0.09 |
| 2026-10-04 | $218,994.60 | $242,622.90 | $0.10 |
| 2026-10-05 | $219,108.42 | $314,920.16 | $0.10 |
| 2026-10-06 | $218,364.90 | $364,150.12 | $0.09 |
| 2026-10-07 | $211,429.05 | $173,385.81 | $0.09 |
| 2026-10-08 | $204,981.28 | $248,132.48 | $0.09 |
| 2026-10-09 | $188,439.02 | $413,721.45 | $0.08 |
| 2026-10-10 | $190,874.15 | $98,176.75 | $0.08 |
| 2026-10-11 | $191,898.94 | $230,536.11 | $0.09 |
| 2026-10-11 | $191,203.49 | $229,750.01 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
