Ultra UOS N/A
$0.002743 1.18% (1d)
Market Overview
Ultra current market price is $0.002743 with a 24 hour trading volume of $166.18K. The total available supply of Ultra is 1.00B UOS with a maximum supply of 1.00B UOS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UOS price is 0.2% down in the last one hour.
The high price of the Ultra is $0.002879 and low price is $0.002627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ultra Rank
(Not Available)
Ultra Price
$0.002743
Market Cap
$0 0%
Fully Diluted Valuation
$2,742.83K
Trading Volume(24h)
$166.18K
Circulating Supply
0 UOS
Total Supply
1.00B UOS
Max Supply
1.00B UOS
High(24h)
$0.002879
Low(24h)
$0.002627
All-time High
$2.49 99.89%
24 Nov 2021
All-time Low
$0.002458 11.57%
18 Aug 2026
Cryptocurrency Ultra Calculator
Want to convert more cryptocurrencies?
Ultra Historical Data Chart
1h
0.2%
24h
1.18%
7d
1.05%
14d
3.18%
30d
16.33%
60d
35.5%
200d
69.15%
1y
93.85%
Ultra Historical Data
Historical data of Ultra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $24,585,586.19 | $3,904,767.36 | $0.06 |
| 2025-06-14 | $22,624,073.90 | $2,888,606.65 | $0.05 |
| 2025-06-15 | $22,848,689.52 | $1,051,323.54 | $0.05 |
| 2025-06-16 | $23,183,333.17 | $970,985.78 | $0.05 |
| 2025-06-17 | $23,230,608.42 | $1,756,589.54 | $0.05 |
| 2025-06-18 | $22,490,269.24 | $2,056,714.32 | $0.05 |
| 2025-06-19 | $22,153,930.21 | $1,620,580.19 | $0.05 |
| 2025-06-20 | $22,292,694.18 | $1,142,447.14 | $0.05 |
| 2025-06-21 | $22,434,482.84 | $1,616,010.71 | $0.05 |
| 2025-06-22 | $22,124,944.94 | $2,647,930.19 | $0.05 |
| 2025-06-23 | $21,201,637.99 | $2,266,176.92 | $0.05 |
| 2025-06-24 | $21,933,155.90 | $2,349,507.11 | $0.05 |
| 2025-06-25 | $22,949,211.28 | $1,790,372.71 | $0.05 |
| 2025-06-26 | $23,061,026.66 | $1,530,638.23 | $0.05 |
| 2025-06-27 | $23,070,046.85 | $1,909,415.24 | $0.05 |
| 2025-06-28 | $22,697,852.68 | $1,328,388.01 | $0.05 |
| 2025-06-29 | $22,835,979.92 | $648,585.54 | $0.05 |
| 2025-06-30 | $22,907,412.94 | $861,142.79 | $0.05 |
| 2025-07-01 | $22,891,312.55 | $1,218,123.57 | $0.05 |
| 2025-07-02 | $22,852,951.52 | $1,282,736.15 | $0.05 |
| 2025-07-03 | $23,459,604.53 | $1,986,661.96 | $0.05 |
| 2025-07-04 | $23,692,109.06 | $1,298,806.80 | $0.05 |
| 2025-07-05 | $22,741,254.01 | $1,299,025.56 | $0.05 |
| 2025-07-06 | $22,663,460.89 | $631,069.57 | $0.05 |
| 2025-07-07 | $22,168,993.12 | $983,795.13 | $0.05 |
| 2025-07-08 | $22,240,706.36 | $1,199,500.19 | $0.05 |
| 2025-07-09 | $22,210,109.29 | $1,045,889.00 | $0.05 |
| 2025-07-10 | $22,310,678.92 | $1,685,406.94 | $0.05 |
| 2025-07-11 | $22,921,167.45 | $2,061,600.48 | $0.05 |
| 2025-07-12 | $23,387,232.35 | $2,425,431.84 | $0.05 |
| 2025-07-13 | $22,816,375.85 | $1,391,861.37 | $0.05 |
| 2025-07-14 | $22,764,692.91 | $1,583,457.92 | $0.05 |
| 2025-07-15 | $22,538,277.53 | $2,180,093.31 | $0.05 |
| 2025-07-16 | $22,685,192.33 | $2,112,075.04 | $0.05 |
| 2025-07-17 | $23,165,350.47 | $1,613,320.41 | $0.05 |
| 2025-07-18 | $22,907,731.39 | $1,727,406.50 | $0.05 |
| 2025-07-19 | $23,090,314.13 | $1,727,879.54 | $0.05 |
| 2025-07-20 | $22,984,583.27 | $869,065.79 | $0.05 |
| 2025-07-21 | $24,119,282.71 | $1,401,819.99 | $0.05 |
| 2025-07-22 | $24,136,011.12 | $1,181,157.42 | $0.05 |
| 2025-07-23 | $23,856,745.78 | $1,951,539.36 | $0.05 |
| 2025-07-24 | $23,480,070.97 | $1,843,642.70 | $0.05 |
| 2025-07-25 | $23,473,883.32 | $1,590,673.85 | $0.05 |
| 2025-07-26 | $23,391,283.86 | $2,395,548.47 | $0.05 |
| 2025-07-27 | $24,176,802.29 | $965,838.09 | $0.05 |
| 2025-07-28 | $23,751,237.34 | $940,669.99 | $0.05 |
| 2025-07-29 | $23,489,969.80 | $1,393,389.29 | $0.05 |
| 2025-07-30 | $22,937,829.49 | $1,163,109.53 | $0.05 |
| 2025-07-31 | $22,277,928.34 | $1,253,412.49 | $0.05 |
| 2025-08-01 | $21,925,096.72 | $1,388,504.54 | $0.05 |
| 2025-08-02 | $21,689,385.03 | $1,922,507.15 | $0.05 |
| 2025-08-03 | $21,676,046.75 | $1,349,416.88 | $0.05 |
| 2025-08-04 | $21,527,777.24 | $854,203.96 | $0.05 |
| 2025-08-05 | $21,670,285.21 | $1,075,271.55 | $0.05 |
| 2025-08-06 | $21,496,487.38 | $1,146,589.16 | $0.05 |
| 2025-08-07 | $21,422,537.59 | $1,182,238.74 | $0.05 |
| 2025-08-08 | $21,580,965.93 | $1,196,904.23 | $0.05 |
| 2025-08-09 | $21,993,918.08 | $999,590.60 | $0.05 |
| 2025-08-10 | $22,292,408.30 | $1,085,289.89 | $0.05 |
| 2025-08-11 | $22,134,349.16 | $1,462,269.37 | $0.05 |
| 2025-08-12 | $22,014,194.20 | $1,809,397.53 | $0.05 |
| 2025-08-13 | $21,916,479.70 | $1,989,428.53 | $0.05 |
| 2025-08-14 | $23,556,856.89 | $3,477,983.26 | $0.05 |
| 2025-08-15 | $21,478,454.53 | $3,338,953.87 | $0.05 |
| 2025-08-16 | $21,357,322.42 | $1,892,386.35 | $0.05 |
| 2025-08-17 | $21,013,358.64 | $1,395,790.48 | $0.05 |
| 2025-08-18 | $21,003,916.39 | $1,146,510.26 | $0.05 |
| 2025-08-19 | $20,450,960.64 | $1,973,993.66 | $0.05 |
| 2025-08-20 | $20,022,341.84 | $2,127,249.84 | $0.04 |
| 2025-08-21 | $20,380,694.15 | $1,983,489.93 | $0.05 |
| 2025-08-22 | $20,043,056.02 | $1,610,509.04 | $0.04 |
| 2025-08-23 | $20,697,880.61 | $2,497,203.77 | $0.05 |
| 2025-08-24 | $20,436,197.60 | $1,347,751.41 | $0.05 |
| 2025-08-25 | $20,155,462.44 | $1,963,363.43 | $0.04 |
| 2025-08-26 | $19,553,830.92 | $2,517,770.74 | $0.04 |
| 2025-08-27 | $19,668,987.80 | $1,824,062.05 | $0.04 |
| 2025-08-28 | $19,291,524.80 | $2,093,772.86 | $0.04 |
| 2025-08-29 | $19,146,383.66 | $1,438,655.91 | $0.04 |
| 2025-08-30 | $18,398,063.85 | $2,563,854.98 | $0.04 |
| 2025-08-31 | $18,445,243.21 | $1,398,927.04 | $0.04 |
| 2025-09-01 | $17,989,057.36 | $4,124,317.83 | $0.04 |
| 2025-09-02 | $16,779,413.43 | $2,152,626.22 | $0.04 |
| 2025-09-03 | $16,476,423.13 | $1,916,948.44 | $0.04 |
| 2025-09-04 | $16,677,633.12 | $1,889,256.96 | $0.04 |
| 2025-09-05 | $16,490,809.30 | $1,665,410.60 | $0.04 |
| 2025-09-06 | $16,442,173.11 | $2,266,734.64 | $0.04 |
| 2025-09-07 | $16,415,758.36 | $818,926.52 | $0.04 |
| 2025-09-08 | $16,850,670.01 | $4,785,577.00 | $0.04 |
| 2025-09-09 | $17,790,763.40 | $2,079,792.74 | $0.04 |
| 2025-09-10 | $17,501,098.86 | $1,956,251.10 | $0.04 |
| 2025-09-11 | $17,183,925.09 | $2,311,902.34 | $0.04 |
| 2025-09-12 | $17,191,122.77 | $2,649,660.75 | $0.04 |
| 2025-09-13 | $17,387,490.36 | $2,663,111.71 | $0.04 |
| 2025-09-14 | $19,205,901.43 | $7,381,829.34 | $0.04 |
| 2025-09-15 | $18,464,298.05 | $4,463,714.61 | $0.04 |
| 2025-09-16 | $17,662,144.52 | $2,612,515.06 | $0.04 |
| 2025-09-17 | $17,415,870.37 | $2,192,078.48 | $0.04 |
| 2025-09-18 | $17,541,784.35 | $2,338,144.39 | $0.04 |
| 2025-09-19 | $17,576,930.66 | $1,886,669.75 | $0.04 |
| 2025-09-20 | $17,354,144.37 | $1,604,406.80 | $0.04 |
| 2025-09-21 | $17,545,435.16 | $1,179,123.46 | $0.04 |
| 2025-09-22 | $17,321,858.67 | $1,198,860.07 | $0.04 |
| 2025-09-23 | $15,970,349.06 | $2,223,242.48 | $0.03 |
| 2025-09-24 | $15,685,840.26 | $1,971,247.10 | $0.03 |
| 2025-09-25 | $15,410,990.27 | $1,606,263.78 | $0.03 |
| 2025-09-26 | $14,777,794.33 | $2,403,720.02 | $0.03 |
| 2025-09-27 | $14,919,459.20 | $1,983,451.65 | $0.03 |
| 2025-09-28 | $14,719,185.47 | $718,192.70 | $0.03 |
| 2025-09-29 | $15,045,653.33 | $830,089.50 | $0.03 |
| 2025-09-30 | $14,817,931.55 | $2,487,803.16 | $0.03 |
| 2025-10-01 | $14,786,688.32 | $2,431,699.42 | $0.03 |
| 2025-10-02 | $14,997,171.26 | $1,898,064.22 | $0.03 |
| 2025-10-03 | $15,466,047.79 | $1,856,668.84 | $0.03 |
| 2025-10-04 | $14,980,059.99 | $2,100,316.25 | $0.03 |
| 2025-10-05 | $14,819,911.99 | $1,159,988.78 | $0.03 |
| 2025-10-06 | $14,723,159.75 | $1,943,921.42 | $0.03 |
| 2025-10-07 | $15,018,414.32 | $1,925,806.34 | $0.03 |
| 2025-10-08 | $14,275,791.99 | $2,204,959.57 | $0.03 |
| 2025-10-09 | $14,564,933.07 | $1,904,700.46 | $0.03 |
| 2025-10-10 | $14,097,922.76 | $1,936,793.89 | $0.03 |
| 2025-10-11 | $11,159,236.12 | $3,305,994.65 | $0.02 |
| 2025-10-12 | $12,942,552.21 | $2,356,626.52 | $0.03 |
| 2025-10-13 | $16,238,642.19 | $10,636,085.72 | $0.03 |
| 2025-10-14 | $14,184,989.87 | $5,593,579.38 | $0.03 |
| 2025-10-15 | $13,196,257.75 | $3,698,663.57 | $0.03 |
| 2025-10-16 | $12,369,772.59 | $1,988,065.25 | $0.03 |
| 2025-10-17 | $11,599,835.45 | $1,580,481.96 | $0.02 |
| 2025-10-18 | $11,096,220.51 | $1,655,689.43 | $0.02 |
| 2025-10-19 | $11,254,683.19 | $678,842.32 | $0.02 |
| 2025-10-20 | $11,085,859.49 | $1,164,155.38 | $0.02 |
| 2025-10-21 | $11,197,942.01 | $1,045,647.25 | $0.02 |
| 2025-10-22 | $10,830,850.73 | $1,737,829.70 | $0.02 |
| 2025-10-23 | $10,043,975.65 | $1,428,495.23 | $0.02 |
| 2025-10-24 | $10,563,733.24 | $1,159,532.45 | $0.02 |
| 2025-10-25 | $10,560,296.72 | $1,005,910.71 | $0.02 |
| 2025-10-26 | $10,331,927.91 | $567,882.53 | $0.02 |
| 2025-10-27 | $10,518,234.57 | $810,870.14 | $0.02 |
| 2025-10-28 | $10,556,951.88 | $1,049,209.29 | $0.02 |
| 2025-10-29 | $10,543,173.55 | $733,213.42 | $0.02 |
| 2025-10-30 | $9,836,746.20 | $991,665.19 | $0.02 |
| 2025-10-31 | $9,299,168.91 | $632,331.44 | $0.02 |
| 2025-11-01 | $9,253,921.42 | $400,847.19 | $0.02 |
| 2025-11-02 | $9,403,490.43 | $324,262.71 | $0.02 |
| 2025-11-03 | $9,427,494.84 | $299,411.56 | $0.02 |
| 2025-11-04 | $8,592,673.48 | $516,512.88 | $0.02 |
| 2025-11-05 | $7,619,527.18 | $395,091.70 | $0.02 |
| 2025-11-06 | $7,547,086.62 | $222,123.27 | $0.02 |
| 2025-11-07 | $7,751,978.86 | $197,896.50 | $0.02 |
| 2025-11-08 | $8,058,844.29 | $79,944.24 | $0.02 |
| 2025-11-09 | $7,842,836.87 | $437,015.70 | $0.02 |
| 2025-11-10 | $10,563,369.67 | $12,723,414.86 | $0.02 |
| 2025-11-11 | $8,812,277.86 | $7,151,957.49 | $0.02 |
| 2025-11-12 | $8,136,111.54 | $1,010,258.29 | $0.02 |
| 2025-11-13 | $7,750,027.24 | $252,230.49 | $0.02 |
| 2025-11-14 | $7,513,118.40 | $346,610.49 | $0.02 |
| 2025-11-15 | $6,862,373.72 | $236,061.98 | $0.01 |
| 2025-11-16 | $6,798,540.14 | $138,187.20 | $0.01 |
| 2025-11-17 | $6,695,305.53 | $181,462.45 | $0.01 |
| 2025-11-18 | $6,340,947.61 | $182,416.39 | $0.01 |
| 2025-11-19 | $6,181,950.61 | $226,699.76 | $0.01 |
| 2025-11-20 | $5,996,958.88 | $179,098.61 | $0.01 |
| 2025-11-21 | $6,122,843.94 | $3,688,463.96 | $0.01 |
| 2025-11-22 | $5,829,024.08 | $2,119,816.16 | $0.01 |
| 2025-11-23 | $5,701,103.52 | $266,408.90 | $0.01 |
| 2025-11-24 | $5,642,069.42 | $234,444.47 | $0.01 |
| 2025-11-25 | $5,584,266.33 | $120,255.36 | $0.01 |
| 2025-11-26 | $5,552,710.69 | $261,489.69 | $0.01 |
| 2025-11-27 | $5,635,724.67 | $147,430.08 | $0.01 |
| 2025-11-28 | $5,618,497.28 | $143,631.38 | $0.01 |
| 2025-11-29 | $5,554,033.05 | $159,582.08 | $0.01 |
| 2025-11-30 | $5,607,205.71 | $190,826.55 | $0.01 |
| 2025-12-01 | $5,676,088.29 | $389,604.12 | $0.01 |
| 2025-12-02 | $4,835,158.65 | $401,707.74 | $0.01 |
| 2025-12-03 | $5,047,710.81 | $153,915.06 | $0.01 |
| 2025-12-04 | $5,080,017.01 | $130,962.90 | $0.01 |
| 2025-12-05 | $5,087,075.89 | $109,936.35 | $0.01 |
| 2025-12-06 | $4,903,456.94 | $94,192.11 | $0.01 |
| 2025-12-07 | $5,714,062.82 | $3,017,109.90 | $0.01 |
| 2025-12-08 | $5,131,574.29 | $1,714,760.79 | $0.01 |
| 2025-12-09 | $5,049,551.26 | $236,429.78 | $0.01 |
| 2025-12-10 | $5,034,974.55 | $133,038.40 | $0.01 |
| 2025-12-11 | $4,931,789.99 | $66,995.28 | $0.01 |
| 2025-12-12 | $4,822,904.08 | $123,540.31 | $0.01 |
| 2025-12-13 | $4,493,942.98 | $291,334.39 | $0.01 |
| 2025-12-14 | $4,476,094.33 | $257,975.12 | $0.01 |
| 2025-12-15 | $4,207,079.67 | $326,872.62 | $0.01 |
| 2025-12-16 | $3,990,374.91 | $275,825.72 | $0.01 |
| 2025-12-17 | $3,890,001.81 | $70,861.31 | $0.01 |
| 2025-12-18 | $6,730,775.14 | $4,850,153.30 | $0.01 |
| 2025-12-19 | $3,933,074.32 | $2,074,704.93 | $0.01 |
| 2025-12-20 | $4,006,503.57 | $454,501.53 | $0.01 |
| 2025-12-21 | $4,054,084.87 | $305,442.82 | $0.01 |
| 2025-12-22 | $3,943,240.20 | $543,264.22 | $0.01 |
| 2025-12-23 | $4,006,431.84 | $288,488.26 | $0.01 |
| 2025-12-24 | $4,079,204.50 | $260,748.72 | $0.01 |
| 2025-12-25 | $4,305,827.10 | $248,943.27 | $0.01 |
| 2025-12-26 | $6,147,109.71 | $4,979,727.48 | $0.01 |
| 2025-12-27 | $4,686,874.78 | $3,084,134.33 | $0.01 |
| 2025-12-28 | $4,542,068.54 | $435,501.99 | $0.01 |
| 2025-12-29 | $4,467,606.29 | $300,961.09 | $0.01 |
| 2025-12-30 | $4,426,498.31 | $356,133.41 | $0.01 |
| 2025-12-31 | $4,458,613.25 | $222,207.19 | $0.01 |
| 2026-01-01 | $4,261,579.33 | $282,720.36 | $0.01 |
| 2026-01-02 | $4,420,898.13 | $387,947.78 | $0.01 |
| 2026-01-03 | $4,792,822.87 | $1,048,454.64 | $0.01 |
| 2026-01-04 | $4,831,110.41 | $1,952,945.45 | $0.01 |
| 2026-01-05 | $4,902,389.14 | $550,023.46 | $0.01 |
| 2026-01-06 | $5,052,441.91 | $309,413.20 | $0.01 |
| 2026-01-07 | $5,131,225.03 | $566,618.29 | $0.01 |
| 2026-01-08 | $5,063,614.23 | $223,243.76 | $0.01 |
| 2026-01-09 | $4,981,330.95 | $374,645.68 | $0.01 |
| 2026-01-10 | $4,882,370.06 | $195,985.61 | $0.01 |
| 2026-01-11 | $4,901,912.90 | $136,534.98 | $0.01 |
| 2026-01-12 | $4,941,048.36 | $147,567.49 | $0.01 |
| 2026-01-13 | $4,830,016.00 | $92,435.20 | $0.01 |
| 2026-01-14 | $4,882,430.31 | $126,783.04 | $0.01 |
| 2026-01-15 | $4,912,203.52 | $127,449.57 | $0.01 |
| 2026-01-16 | $4,905,451.19 | $112,429.36 | $0.01 |
| 2026-01-17 | $4,939,326.07 | $141,977.35 | $0.01 |
| 2026-01-18 | $5,076,443.62 | $828,018.29 | $0.01 |
| 2026-01-19 | $4,999,247.56 | $190,372.35 | $0.01 |
| 2026-01-20 | $4,792,851.76 | $433,696.01 | $0.01 |
| 2026-01-21 | $4,625,003.56 | $285,422.14 | $0.01 |
| 2026-01-22 | $4,786,057.55 | $102,228.46 | $0.01 |
| 2026-01-23 | $4,578,871.95 | $201,841.49 | $0.01 |
| 2026-01-24 | $4,721,844.93 | $162,942.89 | $0.01 |
| 2026-01-25 | $5,068,786.01 | $580,789.73 | $0.01 |
| 2026-01-26 | $4,645,625.73 | $1,254,900.46 | $0.01 |
| 2026-01-27 | $4,559,169.50 | $285,425.36 | $0.01 |
| 2026-01-28 | $4,617,309.25 | $383,812.77 | $0.01 |
| 2026-01-29 | $4,426,113.91 | $96,832.14 | $0.01 |
| 2026-01-30 | $4,521,256.87 | $183,666.79 | $0.01 |
| 2026-01-31 | $4,433,207.22 | $144,211.51 | $0.01 |
| 2026-02-01 | $4,102,856.88 | $1,168,282.63 | $0.01 |
| 2026-02-02 | $3,964,456.55 | $397,223.36 | $0.01 |
| 2026-02-03 | $4,088,021.85 | $534,196.60 | $0.01 |
| 2026-02-04 | $5,107,068.49 | $819,337.60 | $0.01 |
| 2026-02-05 | $3,860,332.27 | $117,400.80 | $0.01 |
| 2026-02-06 | $3,224,243.37 | $281,101.18 | $0.01 |
| 2026-02-07 | $3,351,503.54 | $214,901.86 | $0.01 |
| 2026-02-08 | $3,478,340.78 | $403,258.08 | $0.01 |
| 2026-02-09 | $3,371,185.80 | $126,261.70 | $0.01 |
| 2026-02-10 | $3,385,606.29 | $140,870.53 | $0.01 |
| 2026-02-11 | $3,474,136.74 | $132,588.98 | $0.01 |
| 2026-02-12 | $3,432,746.99 | $314,156.16 | $0.01 |
| 2026-02-13 | $3,434,067.42 | $91,278.20 | $0.01 |
| 2026-02-14 | $3,588,425.08 | $63,655.89 | $0.01 |
| 2026-02-15 | $3,745,708.40 | $171,977.84 | $0.01 |
| 2026-02-16 | $3,693,013.55 | $150,415.59 | $0.01 |
| 2026-02-17 | $3,748,299.04 | $518,253.34 | $0.01 |
| 2026-02-18 | $3,762,997.66 | $150,643.80 | $0.01 |
| 2026-02-19 | $3,645,418.83 | $46,993.62 | $0.01 |
| 2026-02-20 | $3,554,535.99 | $121,428.06 | $0.01 |
| 2026-02-21 | $3,590,198.44 | $131,143.44 | $0.01 |
| 2026-02-22 | $3,501,114.72 | $392,686.01 | $0.01 |
| 2026-02-23 | $3,505,191.87 | $129,975.37 | $0.01 |
| 2026-02-24 | $3,352,794.58 | $57,374.92 | $0.01 |
| 2026-02-25 | $3,214,365.60 | $63,719.21 | $0.01 |
| 2026-02-26 | $3,303,364.61 | $139,476.88 | $0.01 |
| 2026-02-27 | $3,264,931.23 | $138,035.29 | $0.01 |
| 2026-02-28 | $3,234,088.17 | $384,873.45 | $0.01 |
| 2026-03-01 | $3,093,502.24 | $149,721.90 | $0.01 |
| 2026-03-02 | $3,107,941.47 | $129,416.45 | $0.01 |
| 2026-03-03 | $3,048,183.14 | $98,942.41 | $0.01 |
| 2026-03-04 | $2,912,785.03 | $1,261,957.45 | $0.01 |
| 2026-03-05 | $2,982,397.38 | $306,686.84 | $0.01 |
| 2026-03-06 | $2,924,234.28 | $272,819.92 | $0.01 |
| 2026-03-07 | $2,883,510.16 | $414,816.43 | $0.01 |
| 2026-03-08 | $2,864,267.41 | $223,224.20 | $0.01 |
| 2026-03-09 | $2,893,188.25 | $85,709.62 | $0.01 |
| 2026-03-10 | $2,928,469.09 | $115,177.75 | $0.01 |
| 2026-03-11 | $2,921,875.83 | $960,393.91 | $0.01 |
| 2026-03-12 | $2,886,303.40 | $181,402.83 | $0.01 |
| 2026-03-13 | $2,858,282.68 | $113,173.37 | $0.01 |
| 2026-03-14 | $2,838,363.04 | $331,619.76 | $0.01 |
| 2026-03-15 | $2,857,292.29 | $102,145.37 | $0.01 |
| 2026-03-16 | $2,907,386.25 | $58,372.80 | $0.01 |
| 2026-03-17 | $2,940,949.64 | $117,452.92 | $0.01 |
| 2026-03-18 | $2,938,321.02 | $555,774.39 | $0.01 |
| 2026-03-19 | $2,843,388.51 | $217,179.14 | $0.01 |
| 2026-03-20 | $0.00 | $129,186.50 | $0.01 |
| 2026-03-21 | $0.00 | $84,652.75 | $0.01 |
| 2026-03-22 | $0.00 | $68,432.13 | $0.01 |
| 2026-03-23 | $0.00 | $122,933.65 | $0.01 |
| 2026-03-24 | $0.00 | $312,416.83 | $0.01 |
| 2026-03-25 | $0.00 | $96,367.75 | $0.01 |
| 2026-03-26 | $0.00 | $67,569.25 | $0.01 |
| 2026-03-27 | $0.00 | $349,466.39 | $0.01 |
| 2026-03-28 | $0.00 | $692,670.70 | $0.01 |
| 2026-03-29 | $0.00 | $1,749,347.09 | $0.01 |
| 2026-03-30 | $0.00 | $9,092,035.77 | $0.01 |
| 2026-03-31 | $0.00 | $1,490,107.40 | $0.01 |
| 2026-04-01 | $0.00 | $1,149,596.06 | $0.01 |
| 2026-04-02 | $0.00 | $491,271.72 | $0.01 |
| 2026-04-03 | $0.00 | $155,330.82 | $0.01 |
| 2026-04-04 | $0.00 | $296,645.34 | $0.01 |
| 2026-04-05 | $0.00 | $899,861.48 | $0.01 |
| 2026-04-06 | $0.00 | $13,415,307.03 | $0.01 |
| 2026-04-07 | $0.00 | $6,866,107.56 | $0.01 |
| 2026-04-08 | $0.00 | $1,319,850.01 | $0.01 |
| 2026-04-09 | $0.00 | $551,007.27 | $0.01 |
| 2026-04-10 | $0.00 | $173,792.38 | $0.01 |
| 2026-04-11 | $0.00 | $175,612.79 | $0.01 |
| 2026-04-12 | $0.00 | $4,233,228.77 | $0.01 |
| 2026-04-13 | $0.00 | $2,177,951.43 | $0.01 |
| 2026-04-14 | $0.00 | $258,780.57 | $0.01 |
| 2026-04-15 | $0.00 | $432,800.48 | $0.01 |
| 2026-04-16 | $0.00 | $1,253,698.67 | $0.01 |
| 2026-04-17 | $0.00 | $520,352.68 | $0.01 |
| 2026-04-18 | $0.00 | $307,341.81 | $0.01 |
| 2026-04-19 | $0.00 | $661,602.68 | $0.01 |
| 2026-04-20 | $0.00 | $304,089.04 | $0.01 |
| 2026-04-21 | $0.00 | $329,720.38 | $0.01 |
| 2026-04-22 | $0.00 | $317,467.85 | $0.01 |
| 2026-04-23 | $0.00 | $282,498.53 | $0.01 |
| 2026-04-24 | $0.00 | $108,568.17 | $0.01 |
| 2026-04-25 | $0.00 | $96,782.06 | $0.01 |
| 2026-04-26 | $0.00 | $196,169.18 | $0.01 |
| 2026-04-27 | $0.00 | $429,821.56 | $0.01 |
| 2026-04-28 | $0.00 | $201,315.24 | $0.01 |
| 2026-04-29 | $0.00 | $148,283.15 | $0.01 |
| 2026-04-30 | $0.00 | $266,996.38 | $0.01 |
| 2026-05-01 | $0.00 | $104,285.79 | $0.01 |
| 2026-05-02 | $0.00 | $98,667.32 | $0.01 |
| 2026-05-03 | $0.00 | $585,488.02 | $0.01 |
| 2026-05-04 | $0.00 | $195,438.10 | $0.01 |
| 2026-05-05 | $0.00 | $159,906.92 | $0.01 |
| 2026-05-06 | $0.00 | $233,637.18 | $0.01 |
| 2026-05-07 | $0.00 | $140,333.98 | $0.01 |
| 2026-05-08 | $0.00 | $556,146.58 | $0.01 |
| 2026-05-09 | $0.00 | $1,065,940.55 | $0.01 |
| 2026-05-10 | $0.00 | $439,984.58 | $0.01 |
| 2026-05-11 | $0.00 | $342,564.62 | $0.01 |
| 2026-05-12 | $0.00 | $488,878.27 | $0.01 |
| 2026-05-13 | $0.00 | $1,232,410.60 | $0.01 |
| 2026-05-14 | $0.00 | $1,230,186.45 | $0.01 |
| 2026-05-15 | $0.00 | $101,324.81 | $0.01 |
| 2026-05-16 | $0.00 | $187,199.58 | $0.01 |
| 2026-05-17 | $0.00 | $172,998.84 | $0.01 |
| 2026-05-18 | $0.00 | $202,380.56 | $0.01 |
| 2026-05-19 | $0.00 | $115,739.13 | $0.01 |
| 2026-05-20 | $0.00 | $104,695.43 | $0.01 |
| 2026-05-21 | $0.00 | $119,586.80 | $0.01 |
| 2026-05-22 | $0.00 | $61,364.30 | $0.01 |
| 2026-05-23 | $0.00 | $73,149.98 | $0.01 |
| 2026-05-24 | $0.00 | $31,771.36 | $0.01 |
| 2026-05-25 | $0.00 | $4,170,914.99 | $0.01 |
| 2026-05-26 | $0.00 | $422,434.35 | $0.01 |
| 2026-05-27 | $0.00 | $1,280,900.56 | $0.01 |
| 2026-05-28 | $0.00 | $310,671.33 | $0.01 |
| 2026-05-29 | $0.00 | $248,634.61 | $0.01 |
| 2026-05-30 | $0.00 | $4,387.93 | $0.01 |
| 2026-05-31 | $0.00 | $120,409.16 | $0.01 |
| 2026-06-01 | $0.00 | $215,583.68 | $0.01 |
| 2026-06-02 | $0.00 | $146,325.19 | $0.01 |
| 2026-06-03 | $0.00 | $76,987.57 | $0.01 |
| 2026-06-04 | $0.00 | $74,199.82 | $0.01 |
| 2026-06-05 | $0.00 | $123,926.24 | $0.00 |
| 2026-06-06 | $0.00 | $177,428.55 | $0.00 |
| 2026-06-07 | $0.00 | $263,645.07 | $0.00 |
| 2026-06-08 | $0.00 | $367,455.15 | $0.00 |
| 2026-06-09 | $0.00 | $112,898.85 | $0.00 |
| 2026-06-10 | $0.00 | $70,516.82 | $0.00 |
| 2026-06-11 | $0.00 | $72,570.75 | $0.00 |
| 2026-06-12 | $0.00 | $33,336.41 | $0.00 |
| 2026-06-12 | $0.00 | $33,653.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
