Ubeswap UBE #5695
$0.00030585 0.2% (1d)
Market Overview
Ubeswap current market price is $0.00030585 with a 24 hour trading volume of $2,188. The total available supply of Ubeswap is 199.94M UBE with a maximum supply of 250.00M UBE. It has secured Rank 5695 in the cryptocurrency market with a marketcap of $50,569. The UBE price is 0.01% up in the last one hour.
The high price of the Ubeswap is $0.00031103 and low price is $0.00030053 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ubeswap Rank
5695
Ubeswap Price
$0.00030585
Market Cap
$50,569 0.19%
Fully Diluted Valuation
$76,456
Trading Volume(24h)
$2,188
Circulating Supply
165.35M UBE
Total Supply
199.94M UBE
Max Supply
250.00M UBE
High(24h)
$0.00031103
Low(24h)
$0.00030053
All-time High
$0.0174 98.24%
08 May 2024
All-time Low
$0.00030053 1.77%
17 Aug 2026
Cryptocurrency Ubeswap Calculator
Want to convert more cryptocurrencies?
Ubeswap Historical Data Chart
1h
0.01%
24h
0.2%
7d
11.06%
14d
12.09%
30d
23.39%
60d
11.59%
200d
46.89%
1y
88.85%
Ubeswap Historical Data
Historical data of Ubeswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $26,638.82 | $0.00 |
| 2025-08-16 | $0.00 | $20,887.60 | $0.00 |
| 2025-08-17 | $0.00 | $19,426.16 | $0.00 |
| 2025-08-18 | $0.00 | $21,796.89 | $0.00 |
| 2025-08-19 | $0.00 | $26,682.59 | $0.00 |
| 2025-08-20 | $0.00 | $17,394.52 | $0.00 |
| 2025-08-21 | $0.00 | $19,757.97 | $0.00 |
| 2025-08-22 | $0.00 | $19,097.14 | $0.00 |
| 2025-08-23 | $0.00 | $24,507.27 | $0.00 |
| 2025-08-24 | $0.00 | $22,562.55 | $0.00 |
| 2025-08-25 | $0.00 | $16,336.54 | $0.00 |
| 2025-08-26 | $0.00 | $21,392.90 | $0.00 |
| 2025-08-27 | $0.00 | $34,245.62 | $0.00 |
| 2025-08-28 | $0.00 | $22,105.60 | $0.00 |
| 2025-08-29 | $0.00 | $43,741.63 | $0.00 |
| 2025-08-30 | $0.00 | $25,707.49 | $0.00 |
| 2025-08-31 | $0.00 | $25,439.89 | $0.00 |
| 2025-09-01 | $0.00 | $25,835.70 | $0.00 |
| 2025-09-02 | $0.00 | $25,096.74 | $0.00 |
| 2025-09-03 | $0.00 | $27,677.76 | $0.00 |
| 2025-09-04 | $0.00 | $30,602.41 | $0.00 |
| 2025-09-05 | $0.00 | $26,398.63 | $0.00 |
| 2025-09-06 | $0.00 | $29,961.83 | $0.00 |
| 2025-09-07 | $0.00 | $19,288.05 | $0.00 |
| 2025-09-08 | $0.00 | $16,625.96 | $0.00 |
| 2025-09-09 | $0.00 | $23,166.23 | $0.00 |
| 2025-09-10 | $0.00 | $19,912.06 | $0.00 |
| 2025-09-11 | $0.00 | $18,477.83 | $0.00 |
| 2025-09-12 | $0.00 | $24,869.38 | $0.00 |
| 2025-09-13 | $0.00 | $25,501.96 | $0.00 |
| 2025-09-14 | $0.00 | $28,488.94 | $0.00 |
| 2025-09-15 | $0.00 | $22,717.45 | $0.00 |
| 2025-09-16 | $0.00 | $23,963.93 | $0.00 |
| 2025-09-17 | $0.00 | $21,722.08 | $0.00 |
| 2025-09-18 | $0.00 | $19,346.84 | $0.00 |
| 2025-09-19 | $0.00 | $23,038.15 | $0.00 |
| 2025-09-20 | $0.00 | $22,643.62 | $0.00 |
| 2025-09-21 | $0.00 | $19,215.96 | $0.00 |
| 2025-09-22 | $0.00 | $22,396.92 | $0.00 |
| 2025-09-23 | $0.00 | $21,908.56 | $0.00 |
| 2025-09-24 | $0.00 | $18,220.89 | $0.00 |
| 2025-09-25 | $0.00 | $24,551.80 | $0.00 |
| 2025-09-26 | $0.00 | $18,485.65 | $0.00 |
| 2025-09-27 | $0.00 | $24,235.07 | $0.00 |
| 2025-09-28 | $0.00 | $15,854.15 | $0.00 |
| 2025-09-29 | $0.00 | $14,944.80 | $0.00 |
| 2025-09-30 | $0.00 | $16,777.61 | $0.00 |
| 2025-10-01 | $0.00 | $24,163.30 | $0.00 |
| 2025-10-02 | $0.00 | $26,752.36 | $0.00 |
| 2025-10-03 | $0.00 | $26,998.10 | $0.00 |
| 2025-10-04 | $0.00 | $27,627.50 | $0.00 |
| 2025-10-05 | $0.00 | $23,189.93 | $0.00 |
| 2025-10-06 | $0.00 | $23,467.04 | $0.00 |
| 2025-10-07 | $0.00 | $57,084.80 | $0.00 |
| 2025-10-08 | $0.00 | $83,050.28 | $0.00 |
| 2025-10-09 | $0.00 | $86,048.22 | $0.00 |
| 2025-10-10 | $0.00 | $78,323.48 | $0.00 |
| 2025-10-11 | $0.00 | $66,998.19 | $0.00 |
| 2025-10-12 | $0.00 | $68,658.88 | $0.00 |
| 2025-10-13 | $0.00 | $65,922.16 | $0.00 |
| 2025-10-14 | $0.00 | $88,466.13 | $0.00 |
| 2025-10-15 | $0.00 | $72,793.75 | $0.00 |
| 2025-10-16 | $0.00 | $68,753.38 | $0.00 |
| 2025-10-17 | $0.00 | $64,846.57 | $0.00 |
| 2025-10-18 | $0.00 | $63,256.03 | $0.00 |
| 2025-10-19 | $0.00 | $60,484.61 | $0.00 |
| 2025-10-20 | $0.00 | $52,334.33 | $0.00 |
| 2025-10-21 | $0.00 | $65,993.06 | $0.00 |
| 2025-10-22 | $0.00 | $48,728.31 | $0.00 |
| 2025-10-23 | $0.00 | $52,495.80 | $0.00 |
| 2025-10-24 | $0.00 | $60,911.65 | $0.00 |
| 2025-10-25 | $0.00 | $66,919.94 | $0.00 |
| 2025-10-26 | $0.00 | $58,479.15 | $0.00 |
| 2025-10-27 | $0.00 | $59,016.33 | $0.00 |
| 2025-10-28 | $0.00 | $70,229.57 | $0.00 |
| 2025-10-29 | $0.00 | $55,753.97 | $0.00 |
| 2025-10-30 | $0.00 | $61,211.71 | $0.00 |
| 2025-10-31 | $0.00 | $57,805.03 | $0.00 |
| 2025-11-01 | $0.00 | $67,268.06 | $0.00 |
| 2025-11-02 | $0.00 | $60,954.30 | $0.00 |
| 2025-11-03 | $0.00 | $50,111.81 | $0.00 |
| 2025-11-04 | $0.00 | $62,112.18 | $0.00 |
| 2025-11-05 | $0.00 | $45,876.51 | $0.00 |
| 2025-11-06 | $0.00 | $52,537.83 | $0.00 |
| 2025-11-07 | $0.00 | $49,711.16 | $0.00 |
| 2025-11-08 | $0.00 | $59,691.66 | $0.00 |
| 2025-11-09 | $0.00 | $47,266.94 | $0.00 |
| 2025-11-10 | $0.00 | $49,685.90 | $0.00 |
| 2025-11-11 | $0.00 | $64,216.53 | $0.00 |
| 2025-11-12 | $0.00 | $55,123.21 | $0.00 |
| 2025-11-13 | $0.00 | $59,231.27 | $0.00 |
| 2025-11-14 | $0.00 | $56,975.50 | $0.00 |
| 2025-11-15 | $0.00 | $57,351.25 | $0.00 |
| 2025-11-16 | $0.00 | $44,482.05 | $0.00 |
| 2025-11-17 | $0.00 | $39,489.67 | $0.00 |
| 2025-11-18 | $0.00 | $47,214.04 | $0.00 |
| 2025-11-19 | $0.00 | $39,406.31 | $0.00 |
| 2025-11-20 | $0.00 | $40,562.65 | $0.00 |
| 2025-11-21 | $0.00 | $40,154.24 | $0.00 |
| 2025-11-22 | $0.00 | $39,383.06 | $0.00 |
| 2025-11-23 | $0.00 | $33,684.66 | $0.00 |
| 2025-11-24 | $0.00 | $31,861.75 | $0.00 |
| 2025-11-25 | $0.00 | $42,880.41 | $0.00 |
| 2025-11-26 | $0.00 | $40,987.03 | $0.00 |
| 2025-11-27 | $0.00 | $39,105.63 | $0.00 |
| 2025-11-28 | $0.00 | $37,882.02 | $0.00 |
| 2025-11-29 | $0.00 | $42,086.19 | $0.00 |
| 2025-11-30 | $0.00 | $37,489.96 | $0.00 |
| 2025-12-01 | $0.00 | $33,564.28 | $0.00 |
| 2025-12-02 | $0.00 | $41,353.13 | $0.00 |
| 2025-12-03 | $0.00 | $36,736.54 | $0.00 |
| 2025-12-04 | $0.00 | $37,536.72 | $0.00 |
| 2025-12-05 | $0.00 | $39,060.60 | $0.00 |
| 2025-12-06 | $0.00 | $40,414.82 | $0.00 |
| 2025-12-07 | $0.00 | $38,423.60 | $0.00 |
| 2025-12-08 | $0.00 | $31,607.00 | $0.00 |
| 2025-12-09 | $0.00 | $43,610.37 | $0.00 |
| 2025-12-10 | $0.00 | $37,361.11 | $0.00 |
| 2025-12-11 | $0.00 | $47,226.04 | $0.00 |
| 2025-12-12 | $0.00 | $40,112.60 | $0.00 |
| 2025-12-13 | $0.00 | $44,906.24 | $0.00 |
| 2025-12-14 | $0.00 | $33,357.83 | $0.00 |
| 2025-12-15 | $0.00 | $31,172.82 | $0.00 |
| 2025-12-16 | $0.00 | $34,723.64 | $0.00 |
| 2025-12-17 | $0.00 | $32,553.35 | $0.00 |
| 2025-12-18 | $0.00 | $31,778.05 | $0.00 |
| 2025-12-19 | $0.00 | $28,430.67 | $0.00 |
| 2025-12-20 | $0.00 | $35,047.25 | $0.00 |
| 2025-12-21 | $0.00 | $29,421.72 | $0.00 |
| 2025-12-22 | $0.00 | $24,895.11 | $0.00 |
| 2025-12-23 | $0.00 | $34,198.30 | $0.00 |
| 2025-12-24 | $0.00 | $26,835.47 | $0.00 |
| 2025-12-25 | $0.00 | $27,871.70 | $0.00 |
| 2025-12-26 | $0.00 | $26,766.65 | $0.00 |
| 2025-12-27 | $0.00 | $31,044.76 | $0.00 |
| 2025-12-28 | $0.00 | $27,552.54 | $0.00 |
| 2025-12-29 | $0.00 | $24,060.96 | $0.00 |
| 2025-12-30 | $0.00 | $34,191.19 | $0.00 |
| 2025-12-31 | $0.00 | $26,805.72 | $0.00 |
| 2026-01-01 | $0.00 | $25,669.58 | $0.00 |
| 2026-01-02 | $0.00 | $25,756.07 | $0.00 |
| 2026-01-03 | $0.00 | $29,170.66 | $0.00 |
| 2026-01-04 | $0.00 | $27,495.38 | $0.00 |
| 2026-01-05 | $0.00 | $29,208.75 | $0.00 |
| 2026-01-06 | $0.00 | $36,045.03 | $0.00 |
| 2026-01-07 | $0.00 | $28,968.34 | $0.00 |
| 2026-01-08 | $0.00 | $28,233.66 | $0.00 |
| 2026-01-09 | $0.00 | $27,506.80 | $0.00 |
| 2026-01-10 | $0.00 | $30,583.53 | $0.00 |
| 2026-01-11 | $0.00 | $13,514.86 | $0.00 |
| 2026-01-12 | $0.00 | $24,356.98 | $0.00 |
| 2026-01-13 | $0.00 | $32,271.46 | $0.00 |
| 2026-01-14 | $0.00 | $28,909.10 | $0.00 |
| 2026-01-15 | $0.00 | $28,655.42 | $0.00 |
| 2026-01-16 | $0.00 | $31,942.51 | $0.00 |
| 2026-01-17 | $0.00 | $17,311.25 | $0.00 |
| 2026-01-18 | $0.00 | $27,075.71 | $0.00 |
| 2026-01-19 | $0.00 | $27,162.80 | $0.00 |
| 2026-01-20 | $0.00 | $30,793.00 | $0.00 |
| 2026-01-21 | $0.00 | $21,908.84 | $0.00 |
| 2026-01-22 | $0.00 | $24,451.33 | $0.00 |
| 2026-01-23 | $135,174.08 | $23,720.88 | $0.00 |
| 2026-01-24 | $134,095.70 | $25,916.81 | $0.00 |
| 2026-01-25 | $136,318.38 | $22,734.86 | $0.00 |
| 2026-01-26 | $129,021.46 | $20,145.32 | $0.00 |
| 2026-01-27 | $133,555.77 | $25,824.78 | $0.00 |
| 2026-01-28 | $141,445.27 | $22,832.93 | $0.00 |
| 2026-01-29 | $134,455.29 | $23,473.51 | $0.00 |
| 2026-01-30 | $114,289.91 | $22,713.13 | $0.00 |
| 2026-01-31 | $111,981.56 | $20,330.96 | $0.00 |
| 2026-02-01 | $98,868.08 | $17,392.69 | $0.00 |
| 2026-02-02 | $95,840.37 | $7,490.19 | $0.00 |
| 2026-02-03 | $99,055.61 | $19,277.67 | $0.00 |
| 2026-02-04 | $98,736.13 | $7,905.75 | $0.00 |
| 2026-02-05 | $96,236.20 | $16,791.99 | $0.00 |
| 2026-02-06 | $35,897.26 | $13,450.70 | $0.00 |
| 2026-02-07 | $40,019.11 | $8,419.96 | $0.00 |
| 2026-02-08 | $40,638.58 | $14,550.42 | $0.00 |
| 2026-02-09 | $40,017.72 | $12,628.74 | $0.00 |
| 2026-02-10 | $57,823.05 | $19,243.07 | $0.00 |
| 2026-02-11 | $55,815.34 | $13,882.12 | $0.00 |
| 2026-02-12 | $39,482.10 | $15,926.11 | $0.00 |
| 2026-02-13 | $40,774.79 | $8,058.00 | $0.00 |
| 2026-02-14 | $41,074.98 | $18,417.89 | $0.00 |
| 2026-02-15 | $42,030.07 | $7,250.12 | $0.00 |
| 2026-02-16 | $40,033.65 | $13,572.43 | $0.00 |
| 2026-02-17 | $40,147.59 | $18,339.89 | $0.00 |
| 2026-02-18 | $40,808.17 | $15,777.26 | $0.00 |
| 2026-02-19 | $37,686.05 | $14,732.59 | $0.00 |
| 2026-02-20 | $37,874.28 | $13,693.79 | $0.00 |
| 2026-02-21 | $37,579.57 | $15,239.08 | $0.00 |
| 2026-02-22 | $37,749.60 | $13,945.72 | $0.00 |
| 2026-02-23 | $35,363.89 | $6,267.72 | $0.00 |
| 2026-02-24 | $35,486.23 | $14,207.81 | $0.00 |
| 2026-02-25 | $34,801.84 | $12,380.51 | $0.00 |
| 2026-02-26 | $36,460.64 | $7,131.21 | $0.00 |
| 2026-02-27 | $37,542.34 | $6,746.43 | $0.00 |
| 2026-02-28 | $37,766.76 | $16,037.26 | $0.00 |
| 2026-03-01 | $37,650.36 | $13,027.49 | $0.00 |
| 2026-03-02 | $37,447.25 | $13,255.82 | $0.00 |
| 2026-03-03 | $35,923.37 | $7,422.80 | $0.00 |
| 2026-03-04 | $36,588.04 | $13,677.67 | $0.00 |
| 2026-03-05 | $37,924.78 | $13,888.73 | $0.00 |
| 2026-03-06 | $38,438.12 | $7,372.65 | $0.00 |
| 2026-03-07 | $36,168.01 | $14,696.88 | $0.00 |
| 2026-03-08 | $36,081.24 | $13,494.38 | $0.00 |
| 2026-03-09 | $34,457.16 | $11,805.86 | $0.00 |
| 2026-03-10 | $35,031.50 | $15,048.57 | $0.00 |
| 2026-03-11 | $36,398.43 | $13,633.82 | $0.00 |
| 2026-03-12 | $50,573.18 | $14,431.72 | $0.00 |
| 2026-03-13 | $49,313.73 | $13,677.57 | $0.00 |
| 2026-03-14 | $35,210.36 | $15,454.31 | $0.00 |
| 2026-03-15 | $35,379.04 | $12,730.86 | $0.00 |
| 2026-03-16 | $37,292.64 | $12,885.20 | $0.00 |
| 2026-03-17 | $37,759.70 | $16,640.28 | $0.00 |
| 2026-03-18 | $39,484.75 | $13,408.88 | $0.00 |
| 2026-03-19 | $35,910.07 | $6,959.23 | $0.00 |
| 2026-03-20 | $39,775.14 | $14,585.61 | $0.00 |
| 2026-03-21 | $36,421.82 | $16,280.68 | $0.00 |
| 2026-03-22 | $36,281.18 | $12,949.89 | $0.00 |
| 2026-03-23 | $35,628.53 | $11,799.76 | $0.00 |
| 2026-03-24 | $36,179.37 | $15,616.51 | $0.00 |
| 2026-03-25 | $37,271.55 | $13,128.39 | $0.00 |
| 2026-03-26 | $39,715.92 | $15,935.16 | $0.00 |
| 2026-03-27 | $39,420.14 | $14,756.35 | $0.00 |
| 2026-03-28 | $36,491.41 | $7,002.47 | $0.00 |
| 2026-03-29 | $35,726.39 | $6,803.95 | $0.00 |
| 2026-03-30 | $47,909.85 | $11,379.75 | $0.00 |
| 2026-03-31 | $36,181.41 | $15,827.89 | $0.00 |
| 2026-04-01 | $37,685.64 | $13,562.60 | $0.00 |
| 2026-04-02 | $38,009.22 | $14,150.75 | $0.00 |
| 2026-04-03 | $37,316.78 | $6,686.17 | $0.00 |
| 2026-04-04 | $39,013.32 | $16,334.52 | $0.00 |
| 2026-04-05 | $38,513.20 | $14,945.31 | $0.00 |
| 2026-04-06 | $41,161.03 | $13,996.52 | $0.00 |
| 2026-04-07 | $39,707.13 | $16,682.84 | $0.00 |
| 2026-04-08 | $39,831.45 | $6,893.91 | $0.00 |
| 2026-04-09 | $39,118.92 | $14,975.99 | $0.00 |
| 2026-04-10 | $37,660.22 | $12,711.83 | $0.00 |
| 2026-04-11 | $37,722.40 | $7,640.86 | $0.00 |
| 2026-04-12 | $37,831.45 | $6,810.33 | $0.00 |
| 2026-04-13 | $36,729.47 | $11,662.10 | $0.00 |
| 2026-04-14 | $37,784.05 | $17,565.00 | $0.00 |
| 2026-04-15 | $37,136.40 | $6,888.39 | $0.00 |
| 2026-04-16 | $38,811.56 | $7,290.86 | $0.00 |
| 2026-04-17 | $40,206.01 | $12,499.62 | $0.00 |
| 2026-04-18 | $41,019.22 | $9,694.48 | $0.00 |
| 2026-04-19 | $39,192.48 | $13,770.36 | $0.00 |
| 2026-04-20 | $37,746.44 | $12,985.98 | $0.00 |
| 2026-04-21 | $39,339.07 | $16,687.18 | $0.00 |
| 2026-04-22 | $55,831.21 | $12,989.92 | $0.00 |
| 2026-04-23 | $39,701.79 | $15,285.50 | $0.00 |
| 2026-04-24 | $41,851.48 | $16,286.33 | $0.00 |
| 2026-04-25 | $43,936.80 | $19,182.46 | $0.00 |
| 2026-04-26 | $43,473.47 | $16,730.98 | $0.00 |
| 2026-04-27 | $43,713.18 | $14,594.83 | $0.00 |
| 2026-04-28 | $41,312.22 | $18,057.49 | $0.00 |
| 2026-04-29 | $41,169.64 | $14,560.32 | $0.00 |
| 2026-04-30 | $41,482.95 | $15,545.29 | $0.00 |
| 2026-05-01 | $40,054.32 | $15,109.47 | $0.00 |
| 2026-05-02 | $40,230.67 | $17,076.45 | $0.00 |
| 2026-05-03 | $42,189.51 | $15,437.84 | $0.00 |
| 2026-05-04 | $41,990.81 | $14,656.15 | $0.00 |
| 2026-05-05 | $40,798.47 | $17,854.89 | $0.00 |
| 2026-05-06 | $41,922.48 | $14,952.01 | $0.00 |
| 2026-05-07 | $43,594.03 | $17,065.66 | $0.00 |
| 2026-05-08 | $45,134.57 | $15,475.54 | $0.00 |
| 2026-05-09 | $45,633.26 | $19,349.42 | $0.00 |
| 2026-05-10 | $45,033.60 | $10,872.32 | $0.00 |
| 2026-05-11 | $51,486.12 | $8,479.34 | $0.00 |
| 2026-05-12 | $49,706.37 | $22,189.49 | $0.00 |
| 2026-05-13 | $47,493.66 | $17,826.75 | $0.00 |
| 2026-05-14 | $46,074.16 | $17,288.84 | $0.00 |
| 2026-05-15 | $46,067.28 | $18,401.51 | $0.00 |
| 2026-05-16 | $44,218.88 | $18,948.09 | $0.00 |
| 2026-05-17 | $42,238.84 | $17,735.51 | $0.00 |
| 2026-05-18 | $40,618.92 | $14,340.07 | $0.00 |
| 2026-05-19 | $39,984.44 | $18,126.87 | $0.00 |
| 2026-05-20 | $39,221.73 | $14,435.63 | $0.00 |
| 2026-05-21 | $39,500.36 | $15,421.23 | $0.00 |
| 2026-05-22 | $41,562.27 | $15,912.88 | $0.00 |
| 2026-05-23 | $39,534.65 | $8,282.98 | $0.00 |
| 2026-05-24 | $40,865.65 | $13,065.79 | $0.00 |
| 2026-05-25 | $39,336.79 | $6,779.08 | $0.00 |
| 2026-05-26 | $38,250.78 | $16,284.81 | $0.00 |
| 2026-05-27 | $37,272.16 | $12,245.57 | $0.00 |
| 2026-05-28 | $35,949.67 | $13,917.20 | $0.00 |
| 2026-05-29 | $50,076.82 | $13,405.67 | $0.00 |
| 2026-05-30 | $50,335.80 | $15,061.46 | $0.00 |
| 2026-05-31 | $51,678.01 | $13,637.10 | $0.00 |
| 2026-06-01 | $52,444.32 | $12,434.95 | $0.00 |
| 2026-06-02 | $50,633.94 | $16,332.65 | $0.00 |
| 2026-06-03 | $47,319.92 | $12,339.17 | $0.00 |
| 2026-06-04 | $48,185.04 | $13,587.05 | $0.00 |
| 2026-06-05 | $44,762.98 | $11,704.52 | $0.00 |
| 2026-06-06 | $41,326.89 | $13,081.89 | $0.00 |
| 2026-06-07 | $40,347.96 | $10,590.38 | $0.00 |
| 2026-06-08 | $41,663.89 | $2,127.25 | $0.00 |
| 2026-06-09 | $42,194.66 | $1.36 | $0.00 |
| 2026-06-11 | $42,179.80 | $7.42 | $0.00 |
| 2026-06-12 | $42,499.04 | $13.22 | $0.00 |
| 2026-06-14 | $42,970.81 | $41.95 | $0.00 |
| 2026-06-15 | $43,790.94 | $27.05 | $0.00 |
| 2026-06-16 | $43,729.82 | $2,508.18 | $0.00 |
| 2026-06-17 | $42,868.79 | $1,533.92 | $0.00 |
| 2026-06-18 | $42,794.36 | $2,361.46 | $0.00 |
| 2026-06-19 | $42,485.58 | $1,229.04 | $0.00 |
| 2026-06-20 | $44,737.30 | $2,837.18 | $0.00 |
| 2026-06-21 | $43,961.06 | $1,578.64 | $0.00 |
| 2026-06-22 | $43,301.20 | $1,284.92 | $0.00 |
| 2026-06-23 | $43,677.48 | $2,635.92 | $0.00 |
| 2026-06-24 | $41,584.17 | $1,305.70 | $0.00 |
| 2026-06-25 | $45,376.28 | $2,341.08 | $0.00 |
| 2026-06-26 | $41,499.97 | $1,527.99 | $0.00 |
| 2026-06-27 | $54,363.30 | $631.20 | $0.00 |
| 2026-06-28 | $56,954.50 | $1,968.42 | $0.00 |
| 2026-06-29 | $62,864.24 | $1,361.35 | $0.00 |
| 2026-06-30 | $44,020.08 | $1,292.70 | $0.00 |
| 2026-07-01 | $39,648.74 | $1,134.27 | $0.00 |
| 2026-07-02 | $44,544.22 | $1,621.30 | $0.00 |
| 2026-07-03 | $41,160.70 | $2,208.12 | $0.00 |
| 2026-07-04 | $42,235.46 | $1,341.05 | $0.00 |
| 2026-07-05 | $43,605.95 | $2,342.21 | $0.00 |
| 2026-07-06 | $45,269.80 | $1,427.79 | $0.00 |
| 2026-07-07 | $46,345.09 | $1,644.61 | $0.00 |
| 2026-07-08 | $46,450.48 | $2,059.62 | $0.00 |
| 2026-07-09 | $44,054.36 | $1,280.01 | $0.00 |
| 2026-07-10 | $61,282.08 | $1,208.95 | $0.00 |
| 2026-07-11 | $63,372.13 | $1,491.34 | $0.00 |
| 2026-07-12 | $60,636.61 | $2,478.32 | $0.00 |
| 2026-07-13 | $61,904.95 | $1,596.68 | $0.00 |
| 2026-07-14 | $63,785.34 | $2,020.62 | $0.00 |
| 2026-07-15 | $63,069.99 | $2,206.03 | $0.00 |
| 2026-07-16 | $60,191.99 | $1,486.51 | $0.00 |
| 2026-07-17 | $65,833.45 | $2,740.99 | $0.00 |
| 2026-07-18 | $64,662.78 | $1,498.24 | $0.00 |
| 2026-07-19 | $66,641.62 | $1,442.45 | $0.00 |
| 2026-07-20 | $63,280.77 | $2,518.74 | $0.00 |
| 2026-07-21 | $63,080.97 | $2,110.01 | $0.00 |
| 2026-07-22 | $62,867.82 | $2,307.04 | $0.00 |
| 2026-07-23 | $65,309.31 | $1,908.69 | $0.00 |
| 2026-07-24 | $64,735.68 | $1,275.97 | $0.00 |
| 2026-07-25 | $61,296.44 | $2,668.30 | $0.00 |
| 2026-07-26 | $57,716.13 | $1,957.50 | $0.00 |
| 2026-07-27 | $57,623.78 | $2,093.75 | $0.00 |
| 2026-07-28 | $52,873.77 | $1,428.25 | $0.00 |
| 2026-07-29 | $55,464.04 | $1,350.97 | $0.00 |
| 2026-07-30 | $54,523.56 | $2,129.78 | $0.00 |
| 2026-07-31 | $52,590.80 | $2,064.32 | $0.00 |
| 2026-08-01 | $52,782.48 | $1,351.38 | $0.00 |
| 2026-08-02 | $53,173.48 | $1,196.21 | $0.00 |
| 2026-08-03 | $57,825.69 | $2,064.07 | $0.00 |
| 2026-08-04 | $57,883.84 | $1,694.78 | $0.00 |
| 2026-08-05 | $54,556.69 | $2,012.19 | $0.00 |
| 2026-08-06 | $54,510.96 | $1,380.20 | $0.00 |
| 2026-08-07 | $55,299.95 | $1,512.59 | $0.00 |
| 2026-08-08 | $57,993.54 | $2,437.54 | $0.00 |
| 2026-08-09 | $57,982.36 | $1,062.21 | $0.00 |
| 2026-08-10 | $56,857.42 | $2,076.83 | $0.00 |
| 2026-08-11 | $57,017.34 | $1,344.00 | $0.00 |
| 2026-08-12 | $54,635.83 | $1,931.65 | $0.00 |
| 2026-08-13 | $52,121.24 | $2,300.51 | $0.00 |
| 2026-08-14 | $52,360.04 | $1,278.04 | $0.00 |
| 2026-08-14 | $51,214.83 | $2,277.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
