U.S Oil USOR #3628
$0.00048225 3.76% (1d)
Market Overview
U.S Oil current market price is $0.00048225 with a 24 hour trading volume of $1,533. The total available supply of U.S Oil is 1.00B USOR with a maximum supply of 1.00B USOR. It has secured Rank 3628 in the cryptocurrency market with a marketcap of $482.22K. The USOR price is 2.26% up in the last one hour.
The high price of the U.S Oil is $0.00048618 and low price is $0.00045552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
U.S Oil Rank
3628
U.S Oil Price
$0.00048225
Market Cap
$482.22K 5.26%
Fully Diluted Valuation
$482.22K
Trading Volume(24h)
$1,533
Circulating Supply
1.00B USOR
Total Supply
1.00B USOR
Max Supply
1.00B USOR
High(24h)
$0.00048618
Low(24h)
$0.00045552
All-time High
$0.0722 99.34%
21 Jan 2026
All-time Low
$0.00043367 10.62%
24 Jul 2026
Cryptocurrency U.S Oil Calculator
Want to convert more cryptocurrencies?
U.S Oil Historical Data Chart
1h
2.26%
24h
3.76%
7d
10.31%
14d
12.53%
30d
18.69%
60d
62.25%
200d
0%
1y
0%
U.S Oil Historical Data
Historical data of U.S Oil past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-13 | $7,204,323.82 | $3,312,205.60 | $0.01 |
| 2026-01-14 | $7,265,132.67 | $3,306,670.77 | $0.01 |
| 2026-01-15 | $7,827,404.15 | $2,776,014.40 | $0.01 |
| 2026-01-16 | $8,914,179.71 | $2,173,082.02 | $0.01 |
| 2026-01-17 | $9,245,114.94 | $1,638,662.08 | $0.01 |
| 2026-01-18 | $10,124,443.27 | $2,165,697.82 | $0.01 |
| 2026-01-19 | $11,252,572.49 | $1,928,661.32 | $0.01 |
| 2026-01-20 | $16,491,334.17 | $4,178,709.58 | $0.02 |
| 2026-01-21 | $42,581,298.91 | $20,414,984.97 | $0.04 |
| 2026-01-22 | $9,262,477.40 | $39,697,969.86 | $0.01 |
| 2026-01-23 | $12,550,565.28 | $5,686,990.41 | $0.01 |
| 2026-01-24 | $17,717,226.50 | $7,062,299.21 | $0.02 |
| 2026-01-25 | $14,007,431.49 | $3,937,280.96 | $0.01 |
| 2026-01-26 | $12,210,505.51 | $1,918,789.59 | $0.01 |
| 2026-01-27 | $19,208,676.41 | $5,649,166.11 | $0.02 |
| 2026-01-28 | $25,411,783.07 | $8,165,298.62 | $0.03 |
| 2026-01-29 | $21,174,573.48 | $10,814,917.99 | $0.02 |
| 2026-01-30 | $19,031,862.26 | $4,460,131.88 | $0.02 |
| 2026-01-31 | $26,902,421.15 | $12,699,664.45 | $0.03 |
| 2026-02-01 | $35,293,542.37 | $23,258,597.70 | $0.04 |
| 2026-02-02 | $17,166,868.15 | $14,924,890.74 | $0.02 |
| 2026-02-03 | $9,271,875.79 | $7,202,128.34 | $0.01 |
| 2026-02-04 | $6,804,428.62 | $3,585,067.61 | $0.01 |
| 2026-02-05 | $7,060,111.69 | $1,797,260.29 | $0.01 |
| 2026-02-06 | $8,150,152.30 | $2,652,074.64 | $0.01 |
| 2026-02-07 | $9,077,837.93 | $1,554,824.06 | $0.01 |
| 2026-02-08 | $7,017,091.55 | $719,562.94 | $0.01 |
| 2026-02-09 | $5,053,444.42 | $685,144.42 | $0.01 |
| 2026-02-10 | $5,281,937.63 | $579,257.40 | $0.01 |
| 2026-02-11 | $3,822,744.03 | $513,082.70 | $0.00 |
| 2026-02-12 | $4,095,492.08 | $575,847.74 | $0.00 |
| 2026-02-13 | $5,190,525.74 | $749,820.45 | $0.01 |
| 2026-02-14 | $5,966,330.42 | $585,936.12 | $0.01 |
| 2026-02-15 | $5,255,731.18 | $251,136.28 | $0.01 |
| 2026-02-16 | $4,552,686.90 | $174,251.61 | $0.00 |
| 2026-02-17 | $4,950,149.34 | $163,442.39 | $0.00 |
| 2026-02-18 | $4,223,338.55 | $155,883.92 | $0.00 |
| 2026-02-19 | $4,276,105.54 | $123,515.49 | $0.00 |
| 2026-02-20 | $4,111,445.22 | $107,883.17 | $0.00 |
| 2026-02-21 | $3,828,076.66 | $118,392.82 | $0.00 |
| 2026-02-22 | $3,391,109.71 | $133,651.21 | $0.00 |
| 2026-02-23 | $3,214,425.38 | $94,126.56 | $0.00 |
| 2026-02-24 | $2,455,324.08 | $114,995.94 | $0.00 |
| 2026-02-25 | $2,155,275.92 | $208,385.18 | $0.00 |
| 2026-02-26 | $2,881,690.14 | $124,148.89 | $0.00 |
| 2026-02-27 | $2,367,409.42 | $98,949.03 | $0.00 |
| 2026-02-28 | $2,038,253.34 | $60,026.20 | $0.00 |
| 2026-03-01 | $5,877,485.76 | $767,217.36 | $0.01 |
| 2026-03-02 | $10,946,244.35 | $4,329,117.13 | $0.01 |
| 2026-03-03 | $7,072,103.36 | $1,577,152.05 | $0.01 |
| 2026-03-04 | $5,738,915.87 | $588,427.15 | $0.01 |
| 2026-03-05 | $5,228,526.22 | $380,080.61 | $0.01 |
| 2026-03-06 | $7,330,496.42 | $1,043,033.20 | $0.01 |
| 2026-03-07 | $7,987,060.00 | $741,778.37 | $0.01 |
| 2026-03-08 | $8,119,212.60 | $415,946.83 | $0.01 |
| 2026-03-09 | $6,888,295.05 | $436,993.42 | $0.01 |
| 2026-03-10 | $6,431,008.08 | $392,579.48 | $0.01 |
| 2026-03-11 | $5,067,535.44 | $449,440.11 | $0.01 |
| 2026-03-12 | $5,826,685.09 | $276,908.06 | $0.01 |
| 2026-03-13 | $6,412,571.79 | $1,126,083.98 | $0.01 |
| 2026-03-14 | $6,483,063.64 | $299,804.84 | $0.01 |
| 2026-03-15 | $5,886,309.96 | $169,618.17 | $0.01 |
| 2026-03-16 | $6,105,121.55 | $160,473.37 | $0.01 |
| 2026-03-17 | $5,672,205.20 | $219,792.81 | $0.01 |
| 2026-03-18 | $5,159,379.24 | $151,167.80 | $0.01 |
| 2026-03-19 | $4,956,739.95 | $129,076.27 | $0.00 |
| 2026-03-20 | $4,698,982.79 | $175,200.48 | $0.00 |
| 2026-03-21 | $4,914,402.64 | $210,902.70 | $0.00 |
| 2026-03-22 | $4,606,099.36 | $71,047.47 | $0.00 |
| 2026-03-23 | $3,859,683.86 | $95,575.95 | $0.00 |
| 2026-03-24 | $4,093,908.73 | $82,146.07 | $0.00 |
| 2026-03-25 | $4,025,377.59 | $62,600.50 | $0.00 |
| 2026-03-26 | $3,741,065.21 | $80,966.69 | $0.00 |
| 2026-03-27 | $3,862,567.90 | $61,188.05 | $0.00 |
| 2026-03-28 | $3,546,826.36 | $53,294.29 | $0.00 |
| 2026-03-29 | $3,471,362.98 | $44,417.66 | $0.00 |
| 2026-03-30 | $3,318,164.29 | $38,432.15 | $0.00 |
| 2026-03-31 | $2,936,717.88 | $80,138.50 | $0.00 |
| 2026-04-01 | $4,498,110.67 | $306,464.95 | $0.00 |
| 2026-04-02 | $4,062,269.72 | $228,637.65 | $0.00 |
| 2026-04-03 | $3,818,116.77 | $94,212.95 | $0.00 |
| 2026-04-04 | $3,859,584.81 | $54,158.48 | $0.00 |
| 2026-04-05 | $3,682,697.37 | $45,432.93 | $0.00 |
| 2026-04-06 | $4,197,854.97 | $62,412.64 | $0.00 |
| 2026-04-07 | $3,604,768.25 | $99,869.44 | $0.00 |
| 2026-04-08 | $3,152,687.21 | $218,833.67 | $0.00 |
| 2026-04-09 | $2,947,302.84 | $86,882.23 | $0.00 |
| 2026-04-10 | $2,917,468.24 | $50,950.90 | $0.00 |
| 2026-04-11 | $2,949,853.65 | $33,973.41 | $0.00 |
| 2026-04-12 | $2,858,879.35 | $28,094.55 | $0.00 |
| 2026-04-13 | $2,819,062.66 | $52,479.23 | $0.00 |
| 2026-04-14 | $3,109,644.72 | $37,756.88 | $0.00 |
| 2026-04-15 | $2,919,733.36 | $36,243.64 | $0.00 |
| 2026-04-16 | $2,938,285.27 | $32,310.52 | $0.00 |
| 2026-04-17 | $2,827,447.79 | $39,625.87 | $0.00 |
| 2026-04-18 | $2,676,794.46 | $24,682.16 | $0.00 |
| 2026-04-19 | $2,547,503.83 | $33,429.71 | $0.00 |
| 2026-04-20 | $2,500,218.26 | $30,158.95 | $0.00 |
| 2026-04-21 | $2,326,082.83 | $20,761.13 | $0.00 |
| 2026-04-22 | $2,144,472.58 | $32,247.51 | $0.00 |
| 2026-04-23 | $2,122,131.42 | $17,642.95 | $0.00 |
| 2026-04-24 | $2,075,638.29 | $20,190.66 | $0.00 |
| 2026-04-25 | $2,197,814.32 | $30,465.58 | $0.00 |
| 2026-04-26 | $2,013,763.92 | $15,733.97 | $0.00 |
| 2026-04-27 | $2,034,967.18 | $22,442.88 | $0.00 |
| 2026-04-28 | $1,866,195.57 | $16,837.25 | $0.00 |
| 2026-04-29 | $1,879,573.46 | $27,171.75 | $0.00 |
| 2026-04-30 | $1,810,826.04 | $15,199.16 | $0.00 |
| 2026-05-01 | $1,738,650.50 | $28,539.18 | $0.00 |
| 2026-05-02 | $2,093,169.11 | $37,525.25 | $0.00 |
| 2026-05-03 | $1,934,134.95 | $14,328.41 | $0.00 |
| 2026-05-04 | $1,768,597.78 | $14,245.40 | $0.00 |
| 2026-05-05 | $1,814,575.07 | $16,636.34 | $0.00 |
| 2026-05-06 | $2,012,627.30 | $19,458.03 | $0.00 |
| 2026-05-07 | $1,935,653.08 | $16,697.29 | $0.00 |
| 2026-05-08 | $1,822,907.87 | $28,670.37 | $0.00 |
| 2026-05-09 | $1,777,058.44 | $17,947.73 | $0.00 |
| 2026-05-10 | $1,558,388.09 | $24,627.17 | $0.00 |
| 2026-05-11 | $1,608,102.31 | $18,661.54 | $0.00 |
| 2026-05-12 | $1,556,520.80 | $22,675.99 | $0.00 |
| 2026-05-13 | $1,920,101.66 | $56,633.85 | $0.00 |
| 2026-05-14 | $1,830,045.86 | $26,519.51 | $0.00 |
| 2026-05-15 | $1,878,224.19 | $11,914.85 | $0.00 |
| 2026-05-16 | $1,954,667.39 | $16,619.05 | $0.00 |
| 2026-05-17 | $1,757,468.70 | $7,501.58 | $0.00 |
| 2026-05-18 | $1,679,912.83 | $12,318.56 | $0.00 |
| 2026-05-19 | $1,648,567.20 | $17,078.89 | $0.00 |
| 2026-05-20 | $1,757,638.31 | $13,502.73 | $0.00 |
| 2026-05-21 | $1,521,790.66 | $42,015.06 | $0.00 |
| 2026-05-22 | $1,602,785.64 | $16,185.50 | $0.00 |
| 2026-05-23 | $1,488,471.27 | $13,124.29 | $0.00 |
| 2026-05-24 | $1,562,904.03 | $9,024.80 | $0.00 |
| 2026-05-25 | $1,484,223.25 | $7,163.27 | $0.00 |
| 2026-05-26 | $1,456,828.45 | $14,415.73 | $0.00 |
| 2026-05-27 | $1,358,354.51 | $17,485.99 | $0.00 |
| 2026-05-28 | $1,298,073.28 | $9,918.30 | $0.00 |
| 2026-05-29 | $1,276,893.50 | $11,435.69 | $0.00 |
| 2026-05-30 | $1,343,302.90 | $9,562.64 | $0.00 |
| 2026-05-31 | $1,266,444.58 | $7,160.68 | $0.00 |
| 2026-06-01 | $1,180,638.04 | $15,697.44 | $0.00 |
| 2026-06-02 | $1,165,387.03 | $10,691.82 | $0.00 |
| 2026-06-03 | $1,021,871.70 | $9,745.70 | $0.00 |
| 2026-06-04 | $842,625.20 | $38,784.60 | $0.00 |
| 2026-06-05 | $726,831.68 | $21,613.39 | $0.00 |
| 2026-06-06 | $703,398.13 | $16,012.25 | $0.00 |
| 2026-06-07 | $643,188.21 | $8,657.21 | $0.00 |
| 2026-06-08 | $723,086.13 | $5,261.36 | $0.00 |
| 2026-06-09 | $697,807.44 | $3,312.18 | $0.00 |
| 2026-06-10 | $721,731.74 | $5,370.40 | $0.00 |
| 2026-06-11 | $718,544.97 | $2,764.56 | $0.00 |
| 2026-06-12 | $701,140.38 | $4,207.73 | $0.00 |
| 2026-06-13 | $694,723.48 | $5,059.80 | $0.00 |
| 2026-06-14 | $673,692.11 | $4,115.72 | $0.00 |
| 2026-06-15 | $657,411.01 | $2,505.29 | $0.00 |
| 2026-06-16 | $658,236.29 | $13,291.58 | $0.00 |
| 2026-06-17 | $631,504.74 | $6,114.56 | $0.00 |
| 2026-06-18 | $625,611.87 | $4,027.55 | $0.00 |
| 2026-06-19 | $592,648.51 | $4,335.11 | $0.00 |
| 2026-06-20 | $618,853.07 | $5,308.14 | $0.00 |
| 2026-06-21 | $614,387.47 | $2,102.64 | $0.00 |
| 2026-06-22 | $605,075.27 | $4,074.04 | $0.00 |
| 2026-06-23 | $627,526.23 | $2,415.82 | $0.00 |
| 2026-06-24 | $588,699.18 | $4,616.70 | $0.00 |
| 2026-06-25 | $548,960.10 | $3,031.69 | $0.00 |
| 2026-06-26 | $542,752.68 | $2,553.89 | $0.00 |
| 2026-06-27 | $605,519.99 | $4,062.51 | $0.00 |
| 2026-06-28 | $587,804.20 | $3,329.36 | $0.00 |
| 2026-06-29 | $588,814.88 | $5,075.64 | $0.00 |
| 2026-06-30 | $603,297.62 | $1,924.60 | $0.00 |
| 2026-07-01 | $597,589.73 | $4,366.96 | $0.00 |
| 2026-07-02 | $568,487.05 | $3,151.01 | $0.00 |
| 2026-07-03 | $627,902.37 | $4,137.41 | $0.00 |
| 2026-07-04 | $592,325.32 | $8,436.53 | $0.00 |
| 2026-07-05 | $596,318.29 | $2,866.69 | $0.00 |
| 2026-07-06 | $590,262.48 | $1,397.49 | $0.00 |
| 2026-07-06 | $584,876.94 | $799.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
