tx TX #830
$0.002790 7.61% (1d)
Market Overview
tx current market price is $0.002790 with a 24 hour trading volume of $92,691. The total available supply of tx is 101.93B TX. It has secured Rank 830 in the cryptocurrency market with a marketcap of $18.89M. The TX price is 0.87% down in the last one hour.
The high price of the tx is $0.003114 and low price is $0.002797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tx Rank
830
tx Price
$0.002790
Market Cap
$18.89M 7.6%
Fully Diluted Valuation
$284.40M
Trading Volume(24h)
$92,691
Circulating Supply
6.77B TX
Total Supply
101.93B TX
Max Supply
(Not Available)
High(24h)
$0.003114
Low(24h)
$0.002797
All-time High
$0.0378 92.61%
06 Mar 2026
All-time Low
$0.002788 0.08%
27 Jul 2026
Cryptocurrency tx Calculator
Want to convert more cryptocurrencies?
tx Historical Data Chart
1h
0.87%
24h
7.61%
7d
13%
14d
33.62%
30d
36.88%
60d
46.27%
200d
0%
1y
0%
tx Historical Data
Historical data of tx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-06 | $52,169,606.39 | $606,619.50 | $0.03 |
| 2026-03-07 | $52,169,606.39 | $606,619.50 | $0.03 |
| 2026-03-08 | $39,405,488.26 | $318,403.59 | $0.02 |
| 2026-03-09 | $34,873,093.47 | $130,817.75 | $0.02 |
| 2026-03-10 | $37,088,138.90 | $155,919.65 | $0.02 |
| 2026-03-11 | $38,152,815.98 | $112,755.74 | $0.02 |
| 2026-03-12 | $36,759,747.34 | $99,013.01 | $0.02 |
| 2026-03-13 | $30,928,270.64 | $635,825.80 | $0.02 |
| 2026-03-14 | $29,905,208.40 | $181,591.36 | $0.02 |
| 2026-03-15 | $28,906,935.42 | $104,965.45 | $0.01 |
| 2026-03-16 | $28,782,660.87 | $288,287.55 | $0.01 |
| 2026-03-17 | $23,781,552.58 | $139,363.23 | $0.01 |
| 2026-03-18 | $23,377,352.73 | $222,411.56 | $0.01 |
| 2026-03-19 | $23,142,002.36 | $305,177.90 | $0.01 |
| 2026-03-20 | $21,999,787.09 | $266,051.21 | $0.01 |
| 2026-03-21 | $21,994,920.87 | $41,424.87 | $0.01 |
| 2026-03-22 | $22,496,113.67 | $206,722.75 | $0.01 |
| 2026-03-23 | $22,173,405.29 | $123,374.05 | $0.01 |
| 2026-03-24 | $22,191,969.70 | $72,140.52 | $0.01 |
| 2026-03-25 | $21,498,622.63 | $91,935.96 | $0.01 |
| 2026-03-26 | $21,365,727.86 | $134,228.64 | $0.01 |
| 2026-03-27 | $20,339,530.36 | $143,707.04 | $0.01 |
| 2026-03-28 | $20,671,836.82 | $59,307.05 | $0.01 |
| 2026-03-29 | $20,546,864.18 | $53,910.70 | $0.01 |
| 2026-03-30 | $20,580,905.53 | $67,836.58 | $0.01 |
| 2026-03-31 | $20,458,844.33 | $65,502.36 | $0.01 |
| 2026-04-01 | $20,478,342.70 | $64,247.77 | $0.01 |
| 2026-04-02 | $19,041,220.47 | $211,173.99 | $0.01 |
| 2026-04-03 | $19,173,594.40 | $124,198.19 | $0.01 |
| 2026-04-04 | $22,980,913.31 | $671,574.05 | $0.01 |
| 2026-04-05 | $22,503,396.33 | $187,295.24 | $0.01 |
| 2026-04-06 | $23,448,522.68 | $91,075.43 | $0.01 |
| 2026-04-07 | $37,893,474.90 | $111,079.46 | $0.01 |
| 2026-04-08 | $36,930,655.80 | $138,855.94 | $0.01 |
| 2026-04-09 | $37,023,291.06 | $155,612.51 | $0.01 |
| 2026-04-10 | $37,480,736.20 | $120,283.30 | $0.01 |
| 2026-04-11 | $37,431,094.83 | $190,520.76 | $0.01 |
| 2026-04-12 | $34,219,727.08 | $189,681.61 | $0.01 |
| 2026-04-13 | $34,086,278.94 | $145,453.00 | $0.01 |
| 2026-04-14 | $33,132,910.31 | $293,668.00 | $0.01 |
| 2026-04-15 | $31,414,700.17 | $218,766.71 | $0.01 |
| 2026-04-16 | $29,801,501.87 | $229,227.13 | $0.01 |
| 2026-04-17 | $28,070,769.33 | $229,425.25 | $0.01 |
| 2026-04-18 | $31,385,674.65 | $182,971.07 | $0.01 |
| 2026-04-19 | $30,444,324.55 | $81,469.50 | $0.01 |
| 2026-04-20 | $29,702,936.71 | $94,614.36 | $0.01 |
| 2026-04-21 | $26,977,058.74 | $86,091.27 | $0.01 |
| 2026-04-22 | $27,387,216.63 | $109,408.80 | $0.01 |
| 2026-04-23 | $28,678,693.90 | $217,655.85 | $0.01 |
| 2026-04-24 | $28,686,068.20 | $96,662.23 | $0.01 |
| 2026-04-25 | $27,672,592.46 | $76,111.36 | $0.01 |
| 2026-04-26 | $27,296,069.38 | $52,156.06 | $0.01 |
| 2026-04-27 | $27,022,994.36 | $84,524.35 | $0.01 |
| 2026-04-28 | $25,255,318.28 | $101,155.64 | $0.01 |
| 2026-04-29 | $30,124,647.56 | $238,090.57 | $0.01 |
| 2026-04-30 | $28,945,445.89 | $106,242.58 | $0.01 |
| 2026-05-01 | $29,246,262.95 | $87,636.81 | $0.01 |
| 2026-05-02 | $31,239,335.33 | $143,253.52 | $0.01 |
| 2026-05-03 | $29,513,045.48 | $76,900.90 | $0.01 |
| 2026-05-04 | $29,217,867.90 | $50,705.89 | $0.01 |
| 2026-05-05 | $27,543,767.50 | $108,040.57 | $0.01 |
| 2026-05-06 | $27,326,138.23 | $99,215.50 | $0.01 |
| 2026-05-07 | $40,323,423.02 | $158,256.68 | $0.01 |
| 2026-05-08 | $38,964,071.08 | $114,842.02 | $0.01 |
| 2026-05-09 | $38,202,984.64 | $73,939.92 | $0.01 |
| 2026-05-10 | $37,950,772.36 | $71,002.61 | $0.01 |
| 2026-05-11 | $38,865,948.69 | $89,387.94 | $0.01 |
| 2026-05-12 | $38,696,565.43 | $62,545.48 | $0.01 |
| 2026-05-13 | $38,641,993.58 | $83,172.03 | $0.01 |
| 2026-05-14 | $40,987,914.97 | $350,419.53 | $0.01 |
| 2026-05-15 | $36,545,769.52 | $199,023.21 | $0.01 |
| 2026-05-16 | $37,354,409.28 | $162,150.41 | $0.01 |
| 2026-05-17 | $35,616,088.77 | $65,995.24 | $0.01 |
| 2026-05-18 | $34,605,620.97 | $90,875.84 | $0.01 |
| 2026-05-19 | $34,345,054.31 | $68,563.48 | $0.01 |
| 2026-05-20 | $35,470,950.58 | $125,288.03 | $0.01 |
| 2026-05-21 | $35,973,544.03 | $155,858.12 | $0.01 |
| 2026-05-22 | $34,198,930.23 | $97,639.77 | $0.01 |
| 2026-05-23 | $32,581,674.51 | $117,614.09 | $0.01 |
| 2026-05-24 | $31,646,553.92 | $90,867.91 | $0.01 |
| 2026-05-25 | $30,679,065.92 | $60,029.36 | $0.01 |
| 2026-05-26 | $29,688,636.72 | $81,392.45 | $0.01 |
| 2026-05-27 | $26,865,815.61 | $98,561.09 | $0.01 |
| 2026-05-28 | $24,602,128.90 | $141,427.38 | $0.01 |
| 2026-05-29 | $22,239,845.02 | $240,725.63 | $0.01 |
| 2026-05-30 | $24,850,894.38 | $296,202.97 | $0.01 |
| 2026-05-31 | $23,898,361.68 | $145,666.38 | $0.01 |
| 2026-06-01 | $24,515,669.92 | $119,378.88 | $0.01 |
| 2026-06-02 | $22,181,199.07 | $87,321.44 | $0.01 |
| 2026-06-03 | $19,800,720.75 | $122,558.87 | $0.00 |
| 2026-06-04 | $20,011,415.53 | $104,003.76 | $0.00 |
| 2026-06-05 | $18,232,193.68 | $77,290.60 | $0.00 |
| 2026-06-06 | $18,610,949.33 | $94,631.91 | $0.00 |
| 2026-06-07 | $23,315,492.46 | $53,340.63 | $0.00 |
| 2026-06-08 | $22,520,542.07 | $52,647.09 | $0.00 |
| 2026-06-09 | $24,186,636.43 | $73,841.50 | $0.00 |
| 2026-06-10 | $32,731,839.99 | $362,016.17 | $0.01 |
| 2026-06-11 | $22,637,168.03 | $161,705.34 | $0.00 |
| 2026-06-12 | $23,557,348.57 | $158,179.38 | $0.00 |
| 2026-06-13 | $22,711,432.55 | $103,804.84 | $0.00 |
| 2026-06-14 | $22,047,417.83 | $94,929.33 | $0.00 |
| 2026-06-15 | $20,195,583.50 | $111,472.67 | $0.00 |
| 2026-06-16 | $23,627,944.12 | $221,296.49 | $0.00 |
| 2026-06-17 | $22,765,460.21 | $165,432.83 | $0.00 |
| 2026-06-18 | $25,869,553.75 | $423,496.88 | $0.00 |
| 2026-06-19 | $27,012,013.80 | $165,341.27 | $0.00 |
| 2026-06-20 | $24,900,761.37 | $122,158.46 | $0.00 |
| 2026-06-21 | $26,610,094.81 | $131,184.92 | $0.00 |
| 2026-06-22 | $26,250,748.77 | $63,785.68 | $0.00 |
| 2026-06-23 | $34,187,446.17 | $445,556.33 | $0.01 |
| 2026-06-24 | $28,923,123.88 | $304,885.83 | $0.01 |
| 2026-06-25 | $27,576,194.53 | $277,061.14 | $0.00 |
| 2026-06-26 | $28,919,373.37 | $315,785.76 | $0.01 |
| 2026-06-27 | $27,273,383.84 | $242,377.81 | $0.00 |
| 2026-06-28 | $24,717,855.39 | $284,375.29 | $0.00 |
| 2026-06-29 | $23,194,028.97 | $352,242.54 | $0.00 |
| 2026-06-30 | $27,847,462.97 | $354,663.81 | $0.01 |
| 2026-07-01 | $25,510,103.29 | $482,783.13 | $0.00 |
| 2026-07-02 | $27,602,572.55 | $987,328.81 | $0.00 |
| 2026-07-02 | $26,251,761.24 | $1,149,747.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
