Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT #3039
$4.03 0.2% (1d)
Market Overview
Trump Media & Technology Group Corp. Common Stock (Backpack Securities) current market price is $4.03 with a 24 hour trading volume of $1,713.30K. The total available supply of Trump Media & Technology Group Corp. Common Stock (Backpack Securities) is 239.36K DJT. It has secured Rank 3039 in the cryptocurrency market with a marketcap of $961.74K. The DJT price is 1.42% down in the last one hour.
The high price of the Trump Media & Technology Group Corp. Common Stock (Backpack Securities) is $4.17 and low price is $3.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trump Media & Technology Group Corp. Common Stock (Backpack Securities) Rank
3039
Trump Media & Technology Group Corp. Common Stock (Backpack Securities) Price
$4.03
Market Cap
$961.74K 3.12%
Fully Diluted Valuation
$961.74K
Trading Volume(24h)
$1,713.30K
Circulating Supply
239.36K DJT
Total Supply
239.36K DJT
Max Supply
(Not Available)
High(24h)
$4.17
Low(24h)
$3.87
All-time High
$9.89 59.28%
29 Sep 2026
All-time Low
$3.83 5.09%
05 Nov 2026
Cryptocurrency Trump Media & Technology Group Corp. Common Stock (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Trump Media & Technology Group Corp. Common Stock (Backpack Securities) Historical Data Chart
1h
1.42%
24h
0.2%
7d
31.82%
14d
34.83%
30d
49.92%
60d
0%
200d
0%
1y
0%
Trump Media & Technology Group Corp. Common Stock (Backpack Securities) Historical Data
Historical data of Trump Media & Technology Group Corp. Common Stock (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $-1.00 | $496,210.23 | $8.68 |
| 2026-09-13 | $180,233.63 | $436,525.77 | $8.68 |
| 2026-09-14 | $181,758.98 | $598,201.65 | $8.72 |
| 2026-09-15 | $246,403.66 | $2,715,882.61 | $8.83 |
| 2026-09-16 | $328,357.40 | $2,027,642.43 | $8.53 |
| 2026-09-17 | $293,796.62 | $356,793.85 | $8.60 |
| 2026-09-18 | $270,411.64 | $500,445.60 | $8.69 |
| 2026-09-19 | $238,009.17 | $996,750.15 | $8.86 |
| 2026-09-20 | $273,528.33 | $1,182,069.24 | $8.92 |
| 2026-09-21 | $272,041.42 | $774,906.55 | $8.87 |
| 2026-09-22 | $278,392.30 | $1,918,537.93 | $9.10 |
| 2026-09-23 | $293,612.55 | $3,245,037.14 | $9.40 |
| 2026-09-24 | $436,070.75 | $2,036,325.35 | $9.06 |
| 2026-09-25 | $388,313.75 | $1,065,443.74 | $9.07 |
| 2026-09-26 | $649,326.05 | $7,487,352.21 | $9.12 |
| 2026-09-27 | $636,179.46 | $2,294,735.18 | $9.12 |
| 2026-09-28 | $635,496.62 | $1,192,511.40 | $9.11 |
| 2026-09-29 | $538,811.50 | $2,510,432.86 | $9.10 |
| 2026-09-30 | $760,532.73 | $17,428,961.71 | $9.09 |
| 2026-10-01 | $1,066,034.10 | $14,130,224.48 | $9.08 |
| 2026-10-02 | $995,384.18 | $4,138,614.20 | $8.79 |
| 2026-10-03 | $987,309.13 | $3,908,428.63 | $8.90 |
| 2026-10-04 | $986,405.35 | $1,612,973.20 | $8.89 |
| 2026-10-05 | $989,435.73 | $5,069,524.44 | $8.92 |
| 2026-10-06 | $995,252.25 | $6,814,928.89 | $8.66 |
| 2026-10-07 | $1,072,307.87 | $1,418,458.48 | $8.66 |
| 2026-10-08 | $1,033,839.98 | $2,324,865.37 | $8.22 |
| 2026-10-09 | $946,856.45 | $1,510,287.43 | $8.21 |
| 2026-10-10 | $985,963.11 | $937,770.02 | $8.13 |
| 2026-10-11 | $974,612.04 | $606,314.27 | $8.06 |
| 2026-10-12 | $976,036.98 | $1,677,506.53 | $8.07 |
| 2026-10-13 | $1,003,775.75 | $1,877,222.90 | $7.95 |
| 2026-10-14 | $922,668.05 | $2,099,730.03 | $7.80 |
| 2026-10-15 | $851,268.50 | $1,830,655.32 | $7.18 |
| 2026-10-16 | $884,317.97 | $2,702,716.35 | $7.38 |
| 2026-10-17 | $874,582.46 | $2,115,180.70 | $7.00 |
| 2026-10-18 | $917,031.28 | $1,423,996.65 | $7.00 |
| 2026-10-19 | $916,852.89 | $677,017.80 | $7.00 |
| 2026-10-20 | $847,233.39 | $2,542,570.31 | $6.46 |
| 2026-10-21 | $875,095.05 | $3,161,446.26 | $6.50 |
| 2026-10-22 | $863,582.48 | $2,923,467.44 | $6.65 |
| 2026-10-23 | $876,547.45 | $3,806,009.48 | $6.60 |
| 2026-10-24 | $1,265,224.08 | $17,891,070.10 | $6.39 |
| 2026-10-25 | $1,298,332.37 | $3,598,039.14 | $6.39 |
| 2026-10-26 | $1,288,906.25 | $5,349,315.25 | $6.34 |
| 2026-10-27 | $1,165,406.87 | $5,931,699.52 | $6.14 |
| 2026-10-28 | $1,245,148.82 | $6,116,197.97 | $6.39 |
| 2026-10-29 | $1,241,075.74 | $7,892,111.49 | $5.96 |
| 2026-10-30 | $1,049,281.90 | $1,980,510.31 | $5.65 |
| 2026-10-31 | $961,443.57 | $2,017,299.85 | $5.59 |
| 2026-11-01 | $1,006,879.39 | $6,701,313.00 | $5.66 |
| 2026-11-02 | $1,004,929.56 | $2,157,615.91 | $5.65 |
| 2026-11-03 | $1,210,608.96 | $9,275,280.01 | $5.69 |
| 2026-11-03 | $1,283,737.80 | $8,431,988.74 | $5.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
