TrueFi TRU #2375
$0.001261 71.42% (1d)
Market Overview
TrueFi current market price is $0.001261 with a 24 hour trading volume of $309.79K. The total available supply of TrueFi is 1.26B TRU. It has secured Rank 2375 in the cryptocurrency market with a marketcap of $1,585.28K. The TRU price is 6.66% down in the last one hour.
The high price of the TrueFi is $0.001453 and low price is $0.00071212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrueFi Rank
2375
TrueFi Price
$0.001261
Market Cap
$1,585.28K 71.42%
Fully Diluted Valuation
$1,585.28K
Trading Volume(24h)
$309.79K
Circulating Supply
1.26B TRU
Total Supply
1.26B TRU
Max Supply
(Not Available)
High(24h)
$0.001453
Low(24h)
$0.00071212
All-time High
$1.02 99.88%
12 Aug 2021
All-time Low
$0.00053029 137.83%
19 Jul 2026
Cryptocurrency TrueFi Calculator
Want to convert more cryptocurrencies?
TrueFi Historical Data Chart
1h
6.66%
24h
71.42%
7d
53.74%
14d
8.14%
30d
53.07%
60d
53.16%
200d
90.91%
1y
95.65%
TrueFi Historical Data
Historical data of TrueFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $42,860,479.56 | $13,087,393.48 | $0.03 |
| 2025-08-01 | $40,442,534.02 | $10,277,020.40 | $0.03 |
| 2025-08-02 | $39,324,455.16 | $11,867,900.32 | $0.03 |
| 2025-08-03 | $37,908,779.29 | $8,065,830.80 | $0.03 |
| 2025-08-04 | $40,901,906.37 | $17,755,871.37 | $0.03 |
| 2025-08-05 | $42,145,794.68 | $10,915,400.78 | $0.03 |
| 2025-08-06 | $40,995,227.14 | $19,476,251.60 | $0.03 |
| 2025-08-07 | $42,092,715.90 | $11,829,816.13 | $0.03 |
| 2025-08-08 | $43,136,899.36 | $11,847,569.88 | $0.03 |
| 2025-08-09 | $44,467,334.06 | $17,949,562.04 | $0.03 |
| 2025-08-10 | $45,907,861.78 | $11,525,650.09 | $0.03 |
| 2025-08-11 | $44,997,570.72 | $11,857,554.50 | $0.03 |
| 2025-08-12 | $41,963,901.10 | $18,451,765.75 | $0.03 |
| 2025-08-13 | $44,179,186.06 | $14,314,437.51 | $0.03 |
| 2025-08-14 | $48,155,525.42 | $17,806,535.80 | $0.04 |
| 2025-08-15 | $42,326,761.57 | $24,224,359.29 | $0.03 |
| 2025-08-16 | $42,201,648.00 | $17,532,672.39 | $0.03 |
| 2025-08-17 | $44,462,417.26 | $13,537,746.42 | $0.03 |
| 2025-08-18 | $44,468,237.79 | $10,352,530.59 | $0.03 |
| 2025-08-19 | $42,583,239.76 | $13,378,492.76 | $0.03 |
| 2025-08-20 | $40,253,196.24 | $9,955,391.50 | $0.03 |
| 2025-08-21 | $42,972,963.83 | $8,107,229.18 | $0.03 |
| 2025-08-22 | $41,280,093.33 | $6,579,910.28 | $0.03 |
| 2025-08-23 | $45,336,063.90 | $13,572,151.60 | $0.03 |
| 2025-08-24 | $45,030,422.74 | $12,890,807.63 | $0.03 |
| 2025-08-25 | $44,759,290.14 | $11,545,533.30 | $0.03 |
| 2025-08-26 | $39,949,396.94 | $13,908,780.84 | $0.03 |
| 2025-08-27 | $41,586,460.79 | $11,396,181.52 | $0.03 |
| 2025-08-28 | $41,613,348.33 | $8,614,819.82 | $0.03 |
| 2025-08-29 | $42,733,984.01 | $8,621,255.57 | $0.03 |
| 2025-08-30 | $39,913,916.84 | $12,091,895.83 | $0.03 |
| 2025-08-31 | $40,709,470.46 | $4,784,990.35 | $0.03 |
| 2025-09-01 | $39,624,588.64 | $5,217,367.50 | $0.03 |
| 2025-09-02 | $38,533,688.40 | $8,335,515.09 | $0.03 |
| 2025-09-03 | $39,404,358.48 | $7,373,039.79 | $0.03 |
| 2025-09-04 | $39,578,454.33 | $6,403,040.87 | $0.03 |
| 2025-09-05 | $37,386,514.13 | $6,646,516.24 | $0.03 |
| 2025-09-06 | $38,519,333.72 | $7,588,795.69 | $0.03 |
| 2025-09-07 | $38,455,916.21 | $4,076,598.46 | $0.03 |
| 2025-09-08 | $38,834,933.81 | $3,780,260.50 | $0.03 |
| 2025-09-09 | $40,337,659.03 | $6,425,956.73 | $0.03 |
| 2025-09-10 | $39,964,691.52 | $9,721,435.82 | $0.03 |
| 2025-09-11 | $40,374,975.85 | $11,290,625.25 | $0.03 |
| 2025-09-12 | $41,267,955.39 | $8,715,967.55 | $0.03 |
| 2025-09-13 | $42,109,231.55 | $8,339,563.26 | $0.03 |
| 2025-09-14 | $43,351,051.10 | $8,944,163.77 | $0.03 |
| 2025-09-15 | $41,298,589.00 | $7,524,460.55 | $0.03 |
| 2025-09-16 | $40,542,299.64 | $7,579,145.18 | $0.03 |
| 2025-09-17 | $42,567,642.83 | $13,135,521.50 | $0.03 |
| 2025-09-18 | $43,388,118.35 | $9,633,670.16 | $0.03 |
| 2025-09-19 | $44,294,716.30 | $9,428,110.78 | $0.03 |
| 2025-09-20 | $42,253,309.80 | $5,943,327.57 | $0.03 |
| 2025-09-21 | $42,460,594.48 | $3,895,095.60 | $0.03 |
| 2025-09-22 | $40,776,723.06 | $6,297,698.99 | $0.03 |
| 2025-09-23 | $38,514,065.65 | $10,988,845.09 | $0.03 |
| 2025-09-24 | $37,658,662.46 | $7,263,949.21 | $0.03 |
| 2025-09-25 | $38,923,384.67 | $6,715,442.32 | $0.03 |
| 2025-09-26 | $36,182,096.40 | $8,709,152.18 | $0.03 |
| 2025-09-27 | $36,647,232.93 | $8,556,421.02 | $0.03 |
| 2025-09-28 | $35,979,176.57 | $5,060,081.34 | $0.03 |
| 2025-09-29 | $38,225,511.42 | $7,937,460.72 | $0.03 |
| 2025-09-30 | $37,002,487.92 | $7,535,465.87 | $0.03 |
| 2025-10-01 | $36,520,196.59 | $4,948,911.84 | $0.03 |
| 2025-10-02 | $38,288,414.16 | $3,038,125.84 | $0.03 |
| 2025-10-03 | $39,294,336.65 | $5,644,576.05 | $0.03 |
| 2025-10-04 | $39,195,546.71 | $7,006,151.74 | $0.03 |
| 2025-10-05 | $37,754,272.67 | $3,765,644.87 | $0.03 |
| 2025-10-06 | $37,359,849.05 | $5,305,085.93 | $0.03 |
| 2025-10-07 | $38,872,297.20 | $6,045,213.21 | $0.03 |
| 2025-10-08 | $36,136,054.50 | $7,897,939.12 | $0.03 |
| 2025-10-09 | $37,063,175.29 | $6,721,332.27 | $0.03 |
| 2025-10-10 | $36,385,215.07 | $7,603,893.16 | $0.03 |
| 2025-10-11 | $24,170,307.18 | $20,993,842.17 | $0.02 |
| 2025-10-12 | $25,009,606.77 | $20,590,981.09 | $0.02 |
| 2025-10-13 | $26,983,484.64 | $10,486,758.74 | $0.02 |
| 2025-10-14 | $28,687,799.32 | $15,086,292.49 | $0.02 |
| 2025-10-15 | $27,410,832.42 | $9,346,172.23 | $0.02 |
| 2025-10-16 | $26,389,818.77 | $8,471,520.55 | $0.02 |
| 2025-10-17 | $24,646,512.95 | $11,094,282.18 | $0.02 |
| 2025-10-18 | $23,917,861.64 | $9,513,825.25 | $0.02 |
| 2025-10-19 | $24,508,098.65 | $3,087,760.71 | $0.02 |
| 2025-10-20 | $30,529,625.70 | $68,281,645.63 | $0.02 |
| 2025-10-21 | $28,369,163.27 | $36,692,845.50 | $0.02 |
| 2025-10-22 | $25,070,163.32 | $17,381,126.24 | $0.02 |
| 2025-10-23 | $23,573,100.53 | $11,654,036.65 | $0.02 |
| 2025-10-24 | $24,068,270.51 | $5,936,422.83 | $0.02 |
| 2025-10-25 | $23,797,018.51 | $8,025,849.36 | $0.02 |
| 2025-10-26 | $24,853,788.52 | $5,003,288.68 | $0.02 |
| 2025-10-27 | $24,284,312.13 | $6,717,738.25 | $0.02 |
| 2025-10-28 | $23,250,866.71 | $8,726,662.10 | $0.02 |
| 2025-10-29 | $23,529,726.96 | $33,200,359.70 | $0.02 |
| 2025-10-30 | $24,325,568.86 | $13,395,585.27 | $0.02 |
| 2025-10-31 | $23,173,822.98 | $15,678,556.68 | $0.02 |
| 2025-11-01 | $24,390,622.13 | $6,736,331.83 | $0.02 |
| 2025-11-02 | $24,439,520.18 | $4,482,508.91 | $0.02 |
| 2025-11-03 | $24,460,389.34 | $4,914,040.29 | $0.02 |
| 2025-11-04 | $21,322,051.63 | $10,674,401.16 | $0.02 |
| 2025-11-05 | $21,128,148.65 | $12,098,947.20 | $0.02 |
| 2025-11-06 | $21,302,815.19 | $7,519,741.22 | $0.02 |
| 2025-11-07 | $20,894,091.42 | $5,534,138.21 | $0.02 |
| 2025-11-08 | $24,149,484.11 | $8,480,776.60 | $0.02 |
| 2025-11-09 | $23,578,908.53 | $5,662,989.86 | $0.02 |
| 2025-11-10 | $23,766,172.76 | $3,082,848.30 | $0.02 |
| 2025-11-11 | $23,916,858.43 | $4,756,620.56 | $0.02 |
| 2025-11-12 | $22,502,583.30 | $4,745,217.98 | $0.02 |
| 2025-11-13 | $22,028,645.59 | $4,760,693.60 | $0.02 |
| 2025-11-14 | $21,126,934.96 | $6,347,712.28 | $0.02 |
| 2025-11-15 | $19,710,034.88 | $8,791,914.82 | $0.01 |
| 2025-11-16 | $19,778,833.63 | $4,373,401.97 | $0.01 |
| 2025-11-17 | $18,293,723.82 | $6,597,297.30 | $0.01 |
| 2025-11-18 | $17,817,343.36 | $5,891,315.47 | $0.01 |
| 2025-11-19 | $18,180,414.54 | $5,658,902.52 | $0.01 |
| 2025-11-20 | $17,744,421.31 | $5,835,362.61 | $0.01 |
| 2025-11-21 | $18,093,148.01 | $8,011,646.53 | $0.01 |
| 2025-11-22 | $16,603,621.29 | $9,517,867.82 | $0.01 |
| 2025-11-23 | $16,415,542.99 | $4,665,075.99 | $0.01 |
| 2025-11-24 | $16,307,920.45 | $4,135,559.27 | $0.01 |
| 2025-11-25 | $17,004,833.21 | $4,844,697.62 | $0.01 |
| 2025-11-26 | $17,122,387.46 | $3,521,698.76 | $0.01 |
| 2025-11-27 | $17,246,869.28 | $2,829,289.87 | $0.01 |
| 2025-11-28 | $17,383,261.02 | $3,730,448.45 | $0.01 |
| 2025-11-29 | $17,074,651.79 | $3,260,908.12 | $0.01 |
| 2025-11-30 | $17,577,975.12 | $5,776,893.92 | $0.01 |
| 2025-12-01 | $16,936,329.31 | $12,202,855.57 | $0.01 |
| 2025-12-02 | $15,740,976.87 | $5,685,500.35 | $0.01 |
| 2025-12-03 | $16,173,753.49 | $3,778,762.93 | $0.01 |
| 2025-12-04 | $16,297,406.36 | $3,987,041.07 | $0.01 |
| 2025-12-05 | $15,263,602.78 | $3,178,333.36 | $0.01 |
| 2025-12-06 | $15,670,449.86 | $6,811,359.72 | $0.01 |
| 2025-12-07 | $16,250,989.03 | $4,171,538.89 | $0.01 |
| 2025-12-08 | $15,692,956.37 | $3,554,546.60 | $0.01 |
| 2025-12-09 | $16,035,934.16 | $4,030,733.73 | $0.01 |
| 2025-12-10 | $16,746,441.87 | $4,016,123.06 | $0.01 |
| 2025-12-11 | $16,146,108.65 | $4,569,368.58 | $0.01 |
| 2025-12-12 | $16,236,113.28 | $4,771,766.08 | $0.01 |
| 2025-12-13 | $15,440,914.45 | $5,804,431.17 | $0.01 |
| 2025-12-14 | $15,534,225.73 | $3,428,074.39 | $0.01 |
| 2025-12-15 | $14,049,218.53 | $5,349,298.67 | $0.01 |
| 2025-12-16 | $13,479,467.28 | $5,397,563.52 | $0.01 |
| 2025-12-17 | $12,545,451.12 | $4,716,024.28 | $0.01 |
| 2025-12-18 | $11,451,541.19 | $4,865,799.07 | $0.01 |
| 2025-12-19 | $11,165,274.78 | $4,454,756.09 | $0.01 |
| 2025-12-20 | $11,839,506.04 | $4,505,661.58 | $0.01 |
| 2025-12-21 | $12,094,188.82 | $2,506,119.57 | $0.01 |
| 2025-12-22 | $11,551,210.04 | $3,073,046.67 | $0.01 |
| 2025-12-23 | $12,028,996.28 | $3,250,364.37 | $0.01 |
| 2025-12-24 | $12,022,471.23 | $3,744,227.16 | $0.01 |
| 2025-12-25 | $12,119,022.18 | $2,151,962.68 | $0.01 |
| 2025-12-26 | $12,056,844.32 | $2,876,668.97 | $0.01 |
| 2025-12-27 | $15,567,484.70 | $40,533,368.91 | $0.01 |
| 2025-12-28 | $15,150,203.11 | $46,999,719.64 | $0.01 |
| 2025-12-29 | $14,036,817.90 | $8,756,225.34 | $0.01 |
| 2025-12-30 | $13,737,820.95 | $8,621,719.63 | $0.01 |
| 2025-12-31 | $14,332,482.99 | $15,801,886.26 | $0.01 |
| 2026-01-01 | $13,477,442.09 | $7,295,215.04 | $0.01 |
| 2026-01-02 | $14,314,255.97 | $3,623,339.77 | $0.01 |
| 2026-01-03 | $14,700,298.36 | $3,877,022.89 | $0.01 |
| 2026-01-04 | $14,181,132.70 | $3,627,654.69 | $0.01 |
| 2026-01-05 | $14,655,693.68 | $3,559,811.18 | $0.01 |
| 2026-01-06 | $14,456,770.11 | $3,990,471.23 | $0.01 |
| 2026-01-07 | $15,294,189.05 | $7,001,298.19 | $0.01 |
| 2026-01-08 | $14,200,464.26 | $6,025,207.82 | $0.01 |
| 2026-01-09 | $14,259,080.86 | $5,515,873.82 | $0.01 |
| 2026-01-10 | $18,957,959.06 | $4,076,788.04 | $0.01 |
| 2026-01-11 | $22,651,373.24 | $2,210,733.10 | $0.02 |
| 2026-01-12 | $20,516,851.17 | $2,932,101.61 | $0.01 |
| 2026-01-13 | $19,645,905.47 | $3,255,077.25 | $0.01 |
| 2026-01-14 | $19,366,837.43 | $4,059,212.38 | $0.01 |
| 2026-01-15 | $19,088,074.91 | $4,087,469.29 | $0.01 |
| 2026-01-16 | $19,042,424.83 | $3,627,080.74 | $0.01 |
| 2026-01-17 | $20,229,554.66 | $3,136,225.20 | $0.01 |
| 2026-01-18 | $14,018,338.93 | $2,394,869.61 | $0.01 |
| 2026-01-19 | $18,731,851.65 | $3,485,604.77 | $0.01 |
| 2026-01-20 | $16,753,403.68 | $5,124,356.74 | $0.01 |
| 2026-01-21 | $16,717,480.63 | $4,391,030.22 | $0.01 |
| 2026-01-22 | $17,110,993.07 | $4,488,120.97 | $0.01 |
| 2026-01-23 | $18,199,430.35 | $3,381,063.13 | $0.01 |
| 2026-01-24 | $17,386,532.29 | $3,997,421.30 | $0.01 |
| 2026-01-25 | $21,142,547.78 | $2,269,067.58 | $0.02 |
| 2026-01-26 | $16,034,329.34 | $4,473,181.32 | $0.01 |
| 2026-01-27 | $18,584,134.11 | $3,457,247.98 | $0.01 |
| 2026-01-28 | $20,714,245.27 | $2,553,026.19 | $0.01 |
| 2026-01-29 | $18,478,959.48 | $3,288,757.80 | $0.01 |
| 2026-01-30 | $16,559,628.87 | $4,063,338.57 | $0.01 |
| 2026-01-31 | $17,022,352.69 | $3,766,979.23 | $0.01 |
| 2026-02-01 | $14,458,663.20 | $5,156,894.84 | $0.01 |
| 2026-02-02 | $17,415,857.55 | $3,036,720.06 | $0.01 |
| 2026-02-03 | $16,236,633.98 | $3,808,613.14 | $0.01 |
| 2026-02-04 | $16,525,281.20 | $3,565,936.98 | $0.01 |
| 2026-02-05 | $17,055,620.63 | $3,288,360.45 | $0.01 |
| 2026-02-06 | $14,014,042.57 | $4,383,174.49 | $0.01 |
| 2026-02-07 | $14,328,909.12 | $5,015,453.27 | $0.01 |
| 2026-02-08 | $18,534,245.06 | $2,615,256.22 | $0.01 |
| 2026-02-09 | $20,605,635.97 | $2,073,312.50 | $0.01 |
| 2026-02-10 | $9,243,695.55 | $1,860,463.66 | $0.01 |
| 2026-02-11 | $9,103,429.03 | $1,364,824.62 | $0.01 |
| 2026-02-12 | $17,241,883.63 | $2,895,742.12 | $0.01 |
| 2026-02-13 | $18,722,509.45 | $2,470,704.78 | $0.01 |
| 2026-02-14 | $17,572,687.03 | $2,893,646.05 | $0.01 |
| 2026-02-15 | $19,515,265.66 | $2,387,685.60 | $0.01 |
| 2026-02-16 | $17,330,976.22 | $2,941,884.44 | $0.01 |
| 2026-02-17 | $19,141,290.64 | $2,405,623.28 | $0.01 |
| 2026-02-18 | $21,561,775.23 | $1,905,972.51 | $0.02 |
| 2026-02-19 | $20,851,550.00 | $1,959,107.56 | $0.01 |
| 2026-02-20 | $19,354,391.05 | $2,177,809.09 | $0.01 |
| 2026-02-21 | $18,373,064.61 | $2,414,024.03 | $0.01 |
| 2026-02-22 | $22,412,499.52 | $1,704,874.71 | $0.02 |
| 2026-02-23 | $20,291,198.73 | $1,928,202.51 | $0.01 |
| 2026-02-24 | $15,710,501.58 | $2,958,639.44 | $0.01 |
| 2026-02-25 | $18,187,252.41 | $2,284,873.32 | $0.01 |
| 2026-02-26 | $14,961,997.17 | $3,431,626.31 | $0.01 |
| 2026-02-27 | $15,921,581.83 | $2,903,577.42 | $0.01 |
| 2026-02-28 | $14,878,079.02 | $3,179,868.20 | $0.01 |
| 2026-03-01 | $14,422,574.92 | $3,390,366.60 | $0.01 |
| 2026-03-02 | $15,187,109.98 | $2,913,723.27 | $0.01 |
| 2026-03-03 | $9,233,631.95 | $12,384,880.87 | $0.01 |
| 2026-03-04 | $10,340,959.76 | $8,124,685.05 | $0.01 |
| 2026-03-05 | $14,312,410.43 | $3,572,267.04 | $0.01 |
| 2026-03-06 | $14,070,133.64 | $3,710,211.26 | $0.01 |
| 2026-03-07 | $15,223,551.52 | $3,061,974.54 | $0.01 |
| 2026-03-08 | $16,831,182.65 | $2,510,126.06 | $0.01 |
| 2026-03-09 | $14,466,514.09 | $3,340,235.64 | $0.01 |
| 2026-03-10 | $13,935,357.38 | $3,631,141.65 | $0.01 |
| 2026-03-11 | $14,816,567.06 | $3,273,357.66 | $0.01 |
| 2026-03-12 | $7,495,774.26 | $7,474,475.40 | $0.01 |
| 2026-03-13 | $12,731,473.36 | $4,870,592.54 | $0.01 |
| 2026-03-14 | $14,718,776.51 | $3,601,799.93 | $0.01 |
| 2026-03-15 | $12,737,087.52 | $5,542,219.64 | $0.01 |
| 2026-03-16 | $15,496,916.10 | $3,278,767.00 | $0.01 |
| 2026-03-17 | $12,340,613.46 | $6,035,442.64 | $0.01 |
| 2026-03-18 | $13,083,850.80 | $5,261,780.75 | $0.01 |
| 2026-03-19 | $11,332,956.58 | $7,212,193.50 | $0.01 |
| 2026-03-20 | $15,806,462.01 | $3,090,630.79 | $0.01 |
| 2026-03-21 | $7,581,418.68 | $2,376,895.14 | $0.01 |
| 2026-03-22 | $18,789,903.54 | $2,148,501.72 | $0.01 |
| 2026-03-23 | $18,151,851.93 | $2,274,028.27 | $0.01 |
| 2026-03-24 | $15,194,301.28 | $3,163,113.88 | $0.01 |
| 2026-03-25 | $17,041,275.59 | $2,495,004.20 | $0.01 |
| 2026-03-26 | $23,406,172.46 | $1,524,865.16 | $0.02 |
| 2026-03-27 | $17,744,401.60 | $2,268,571.94 | $0.01 |
| 2026-03-28 | $6,502,475.93 | $1,991,549.79 | $0.00 |
| 2026-03-29 | $6,395,464.53 | $2,032,173.79 | $0.00 |
| 2026-03-30 | $6,199,325.21 | $1,608,480.35 | $0.00 |
| 2026-03-31 | $6,338,932.18 | $1,696,105.43 | $0.00 |
| 2026-04-01 | $6,687,631.20 | $3,125,468.74 | $0.00 |
| 2026-04-02 | $6,527,769.26 | $1,517,997.20 | $0.00 |
| 2026-04-03 | $6,540,440.92 | $3,106,438.89 | $0.00 |
| 2026-04-04 | $6,545,877.75 | $2,192,028.61 | $0.00 |
| 2026-04-05 | $6,424,924.27 | $1,645,325.43 | $0.00 |
| 2026-04-06 | $8,128,030.99 | $27,197,753.41 | $0.01 |
| 2026-04-07 | $12,062,822.99 | $156,594,239.04 | $0.01 |
| 2026-04-08 | $12,662,252.26 | $41,720,889.01 | $0.01 |
| 2026-04-09 | $11,483,660.94 | $24,314,141.07 | $0.01 |
| 2026-04-10 | $10,359,008.46 | $8,715,048.36 | $0.01 |
| 2026-04-11 | $9,228,789.94 | $6,997,326.55 | $0.01 |
| 2026-04-12 | $13,726,308.32 | $76,729,273.39 | $0.01 |
| 2026-04-13 | $11,853,162.35 | $51,827,802.36 | $0.01 |
| 2026-04-14 | $11,643,688.38 | $13,441,897.87 | $0.01 |
| 2026-04-15 | $10,272,724.90 | $14,804,105.91 | $0.01 |
| 2026-04-16 | $9,820,783.56 | $8,521,215.10 | $0.01 |
| 2026-04-17 | $9,911,375.70 | $6,068,044.55 | $0.01 |
| 2026-04-18 | $7,752,746.68 | $16,563,051.20 | $0.01 |
| 2026-04-19 | $7,018,597.18 | $6,273,305.08 | $0.00 |
| 2026-04-20 | $6,154,647.37 | $5,779,780.53 | $0.00 |
| 2026-04-21 | $5,727,665.15 | $6,786,090.33 | $0.00 |
| 2026-04-22 | $5,839,146.44 | $18,816,352.77 | $0.00 |
| 2026-04-23 | $5,705,192.29 | $4,973,774.31 | $0.00 |
| 2026-04-24 | $5,767,137.52 | $13,332,701.37 | $0.00 |
| 2026-04-25 | $4,819,295.62 | $4,797,716.57 | $0.00 |
| 2026-04-26 | $4,912,020.93 | $8,688,824.15 | $0.00 |
| 2026-04-27 | $4,482,568.82 | $5,801,870.65 | $0.00 |
| 2026-04-28 | $3,628,215.79 | $3,532,162.94 | $0.00 |
| 2026-04-29 | $3,344,058.86 | $1,776,395.08 | $0.00 |
| 2026-04-30 | $2,926,412.22 | $844,520.72 | $0.00 |
| 2026-05-01 | $2,671,825.57 | $927,627.02 | $0.00 |
| 2026-05-02 | $2,419,941.92 | $578,219.69 | $0.00 |
| 2026-05-03 | $2,089,579.25 | $439,636.97 | $0.00 |
| 2026-05-04 | $1,864,163.83 | $430,252.91 | $0.00 |
| 2026-05-05 | $1,958,350.80 | $460,780.21 | $0.00 |
| 2026-05-06 | $1,923,105.61 | $119,579.50 | $0.00 |
| 2026-05-07 | $1,684,567.71 | $585,244.97 | $0.00 |
| 2026-05-08 | $1,703,800.82 | $194,252.88 | $0.00 |
| 2026-05-09 | $1,698,941.81 | $243,058.54 | $0.00 |
| 2026-05-10 | $1,797,115.28 | $161,136.95 | $0.00 |
| 2026-05-11 | $1,772,139.12 | $114,353.29 | $0.00 |
| 2026-05-12 | $1,701,616.99 | $334,595.27 | $0.00 |
| 2026-05-13 | $1,714,463.99 | $105,729.27 | $0.00 |
| 2026-05-14 | $1,647,735.20 | $121,695.04 | $0.00 |
| 2026-05-15 | $1,676,836.53 | $147,354.74 | $0.00 |
| 2026-05-16 | $1,649,890.94 | $99,359.03 | $0.00 |
| 2026-05-17 | $1,707,725.50 | $83,056.61 | $0.00 |
| 2026-05-18 | $1,617,123.23 | $175,324.81 | $0.00 |
| 2026-05-19 | $1,546,913.82 | $311,534.89 | $0.00 |
| 2026-05-20 | $1,511,894.03 | $90,950.74 | $0.00 |
| 2026-05-21 | $1,531,235.37 | $73,746.27 | $0.00 |
| 2026-05-22 | $1,449,872.37 | $150,762.07 | $0.00 |
| 2026-05-23 | $1,458,094.76 | $70,949.49 | $0.00 |
| 2026-05-24 | $1,441,834.40 | $83,678.98 | $0.00 |
| 2026-05-25 | $1,425,990.43 | $54,436.07 | $0.00 |
| 2026-05-26 | $1,427,154.99 | $40,036.49 | $0.00 |
| 2026-05-27 | $1,396,662.38 | $59,931.05 | $0.00 |
| 2026-05-28 | $1,370,271.98 | $38,930.60 | $0.00 |
| 2026-05-29 | $1,133,916.09 | $497,572.76 | $0.00 |
| 2026-05-30 | $1,116,086.41 | $234,391.13 | $0.00 |
| 2026-05-31 | $1,156,301.23 | $83,417.48 | $0.00 |
| 2026-06-01 | $1,117,372.78 | $66,646.47 | $0.00 |
| 2026-06-02 | $1,117,558.19 | $66,694.45 | $0.00 |
| 2026-06-03 | $1,030,408.48 | $67,614.56 | $0.00 |
| 2026-06-04 | $1,006,830.22 | $117,906.26 | $0.00 |
| 2026-06-05 | $954,743.52 | $70,653.72 | $0.00 |
| 2026-06-06 | $876,328.91 | $83,257.51 | $0.00 |
| 2026-06-07 | $829,269.83 | $34,704.38 | $0.00 |
| 2026-06-08 | $862,245.12 | $45,989.36 | $0.00 |
| 2026-06-09 | $829,881.71 | $66,634.90 | $0.00 |
| 2026-06-10 | $1,218,943.37 | $794,256.52 | $0.00 |
| 2026-06-11 | $1,106,684.34 | $791,020.83 | $0.00 |
| 2026-06-12 | $1,058,852.02 | $280,122.68 | $0.00 |
| 2026-06-13 | $1,035,957.22 | $120,468.90 | $0.00 |
| 2026-06-14 | $965,933.63 | $116,960.29 | $0.00 |
| 2026-06-15 | $957,083.43 | $73,413.80 | $0.00 |
| 2026-06-16 | $1,276,018.92 | $741,544.51 | $0.00 |
| 2026-06-17 | $1,175,084.80 | $725,778.42 | $0.00 |
| 2026-06-18 | $1,286,145.66 | $466,824.98 | $0.00 |
| 2026-06-19 | $1,171,872.89 | $244,161.93 | $0.00 |
| 2026-06-20 | $1,107,922.97 | $59,324.87 | $0.00 |
| 2026-06-21 | $1,163,118.25 | $74,581.69 | $0.00 |
| 2026-06-22 | $1,192,492.12 | $145,697.60 | $0.00 |
| 2026-06-23 | $1,177,835.40 | $61,716.76 | $0.00 |
| 2026-06-24 | $1,108,217.59 | $167,079.56 | $0.00 |
| 2026-06-25 | $1,094,523.61 | $54,158.52 | $0.00 |
| 2026-06-26 | $1,075,577.34 | $53,934.05 | $0.00 |
| 2026-06-27 | $1,075,440.10 | $89,558.07 | $0.00 |
| 2026-06-28 | $1,156,806.92 | $48,372.57 | $0.00 |
| 2026-06-29 | $1,180,542.22 | $37,569.72 | $0.00 |
| 2026-06-30 | $1,301,891.60 | $13,326.65 | $0.00 |
| 2026-07-01 | $1,092,335.68 | $38,974.58 | $0.00 |
| 2026-07-02 | $1,189,031.78 | $18,171.17 | $0.00 |
| 2026-07-03 | $1,024,085.34 | $30,085.78 | $0.00 |
| 2026-07-04 | $1,044,455.69 | $22,033.65 | $0.00 |
| 2026-07-05 | $1,057,309.91 | $10,973.11 | $0.00 |
| 2026-07-06 | $1,035,749.51 | $24,191.41 | $0.00 |
| 2026-07-07 | $1,008,134.26 | $46,363.12 | $0.00 |
| 2026-07-08 | $996,530.25 | $15,215.72 | $0.00 |
| 2026-07-09 | $936,154.96 | $26,302.69 | $0.00 |
| 2026-07-10 | $891,812.83 | $25,806.96 | $0.00 |
| 2026-07-11 | $915,597.26 | $52,943.08 | $0.00 |
| 2026-07-12 | $903,230.05 | $26,794.32 | $0.00 |
| 2026-07-13 | $870,612.51 | $22,611.35 | $0.00 |
| 2026-07-14 | $844,523.92 | $45,175.70 | $0.00 |
| 2026-07-15 | $858,476.22 | $17,970.95 | $0.00 |
| 2026-07-16 | $804,805.13 | $81,317.60 | $0.00 |
| 2026-07-17 | $773,616.38 | $61,521.16 | $0.00 |
| 2026-07-18 | $725,843.32 | $28,563.38 | $0.00 |
| 2026-07-19 | $683,678.36 | $41,846.61 | $0.00 |
| 2026-07-20 | $1,354,079.55 | $984,417.75 | $0.00 |
| 2026-07-21 | $1,680,924.98 | $1,660,919.77 | $0.00 |
| 2026-07-22 | $1,587,562.61 | $1,316,957.46 | $0.00 |
| 2026-07-23 | $1,498,018.35 | $561,186.95 | $0.00 |
| 2026-07-24 | $1,208,657.74 | $340,453.61 | $0.00 |
| 2026-07-25 | $1,128,687.71 | $23,482.62 | $0.00 |
| 2026-07-26 | $1,119,702.45 | $19,331.64 | $0.00 |
| 2026-07-27 | $995,429.04 | $28,034.17 | $0.00 |
| 2026-07-28 | $998,818.79 | $15,900.76 | $0.00 |
| 2026-07-29 | $1,001,513.37 | $5,491.00 | $0.00 |
| 2026-07-30 | $1,003,407.15 | $13,440.30 | $0.00 |
| 2026-07-30 | $969,485.72 | $6,380.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
