TrueUSD TUSD #98
$0.998 0% (1d)
Market Overview
TrueUSD current market price is $0.998 with a 24 hour trading volume of $6,413.19K. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 98 in the cryptocurrency market with a marketcap of $493.65M. The TUSD price is 0% down in the last one hour.
The high price of the TrueUSD is $0.998 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrueUSD Rank
98
TrueUSD Price
$0.998
Market Cap
$493.65M 0%
Fully Diluted Valuation
$493.65M
Trading Volume(24h)
$6,413.19K
Circulating Supply
494.52M TUSD
Total Supply
494.52M TUSD
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.998
All-time High
$1.62 38.32%
26 Aug 2018
All-time Low
$0.884 12.98%
12 Mar 2020
Cryptocurrency TrueUSD Calculator
Want to convert more cryptocurrencies?
TrueUSD Historical Data Chart
1h
0%
24h
0%
7d
0.2%
14d
0.25%
30d
0.08%
60d
0%
200d
0.04%
1y
0.08%
TrueUSD Historical Data
Historical data of TrueUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $494,480,324.71 | $18,574,507.51 | $1.00 |
| 2025-07-28 | $494,031,864.25 | $20,426,479.08 | $1.00 |
| 2025-07-29 | $493,481,142.05 | $15,327,244.20 | $1.00 |
| 2025-07-30 | $493,156,688.01 | $29,635,266.67 | $1.00 |
| 2025-07-31 | $492,872,308.65 | $18,657,010.69 | $1.00 |
| 2025-08-01 | $492,493,132.46 | $23,310,243.43 | $1.00 |
| 2025-08-02 | $492,482,454.83 | $19,164,186.75 | $1.00 |
| 2025-08-03 | $492,882,228.99 | $24,484,077.69 | $1.00 |
| 2025-08-04 | $493,151,727.24 | $16,393,629.97 | $1.00 |
| 2025-08-05 | $493,552,548.09 | $20,157,236.64 | $1.00 |
| 2025-08-06 | $492,600,786.28 | $22,716,080.36 | $1.00 |
| 2025-08-07 | $493,318,679.87 | $17,822,354.74 | $1.00 |
| 2025-08-08 | $494,008,248.67 | $22,679,958.51 | $1.00 |
| 2025-08-09 | $493,660,720.60 | $25,192,620.39 | $1.00 |
| 2025-08-10 | $493,992,125.96 | $22,213,192.73 | $1.00 |
| 2025-08-11 | $493,805,583.25 | $26,242,845.29 | $1.00 |
| 2025-08-12 | $493,679,305.75 | $27,882,095.09 | $1.00 |
| 2025-08-13 | $492,704,500.82 | $26,405,960.47 | $1.00 |
| 2025-08-14 | $493,841,762.82 | $37,485,655.57 | $1.00 |
| 2025-08-15 | $494,208,682.00 | $37,499,750.53 | $1.00 |
| 2025-08-16 | $493,979,347.07 | $27,527,318.38 | $1.00 |
| 2025-08-17 | $493,832,948.42 | $19,131,180.18 | $1.00 |
| 2025-08-18 | $493,947,099.78 | $16,917,163.26 | $1.00 |
| 2025-08-19 | $494,026,282.31 | $24,486,188.20 | $1.00 |
| 2025-08-20 | $492,399,893.64 | $24,465,485.89 | $1.00 |
| 2025-08-21 | $493,213,508.92 | $8,146,915.07 | $1.00 |
| 2025-08-22 | $493,010,561.44 | $9,100,891.46 | $1.00 |
| 2025-08-23 | $493,671,454.37 | $12,214,142.58 | $1.00 |
| 2025-08-24 | $493,210,573.17 | $8,683,435.91 | $1.00 |
| 2025-08-25 | $493,425,711.36 | $9,291,625.17 | $1.00 |
| 2025-08-26 | $493,868,283.57 | $11,590,792.57 | $1.00 |
| 2025-08-27 | $493,381,821.55 | $9,331,063.36 | $1.00 |
| 2025-08-28 | $493,334,172.30 | $10,102,329.39 | $1.00 |
| 2025-08-29 | $493,448,408.59 | $9,892,002.35 | $1.00 |
| 2025-08-30 | $492,966,998.47 | $14,783,047.65 | $1.00 |
| 2025-08-31 | $492,906,282.72 | $6,689,576.66 | $1.00 |
| 2025-09-01 | $493,537,170.85 | $15,241,893.25 | $1.00 |
| 2025-09-02 | $493,668,476.13 | $19,851,656.65 | $1.00 |
| 2025-09-03 | $493,842,922.57 | $18,140,495.00 | $1.00 |
| 2025-09-04 | $492,882,456.38 | $7,972,704.09 | $1.00 |
| 2025-09-05 | $492,738,332.89 | $6,679,170.72 | $1.00 |
| 2025-09-06 | $492,658,166.85 | $7,503,674.01 | $1.00 |
| 2025-09-07 | $492,781,732.73 | $6,528,943.44 | $1.00 |
| 2025-09-08 | $493,369,566.98 | $13,002,447.45 | $1.00 |
| 2025-09-09 | $493,114,594.94 | $12,170,414.77 | $1.00 |
| 2025-09-10 | $492,761,832.44 | $13,304,393.29 | $1.00 |
| 2025-09-11 | $492,769,179.16 | $7,386,614.86 | $1.00 |
| 2025-09-12 | $494,126,242.84 | $16,289,264.32 | $1.00 |
| 2025-09-13 | $494,284,068.70 | $17,425,278.09 | $1.00 |
| 2025-09-14 | $493,358,177.86 | $7,341,491.12 | $1.00 |
| 2025-09-15 | $493,120,195.39 | $13,625,280.43 | $1.00 |
| 2025-09-16 | $494,020,660.60 | $15,941,691.10 | $1.00 |
| 2025-09-17 | $493,820,519.39 | $6,696,342.73 | $1.00 |
| 2025-09-18 | $493,740,916.13 | $19,962,337.54 | $1.00 |
| 2025-09-19 | $493,486,890.15 | $15,509,418.84 | $1.00 |
| 2025-09-20 | $492,956,119.43 | $15,148,888.17 | $1.00 |
| 2025-09-21 | $493,059,271.87 | $6,770,410.07 | $1.00 |
| 2025-09-22 | $493,965,699.91 | $11,062,915.66 | $1.00 |
| 2025-09-23 | $494,145,594.81 | $23,450,687.36 | $1.00 |
| 2025-09-24 | $493,580,324.66 | $15,544,484.75 | $1.00 |
| 2025-09-25 | $494,140,263.58 | $14,878,698.09 | $1.00 |
| 2025-09-26 | $494,273,347.81 | $22,773,727.92 | $1.00 |
| 2025-09-27 | $494,386,781.34 | $16,648,903.14 | $1.00 |
| 2025-09-28 | $493,657,279.88 | $7,867,947.82 | $1.00 |
| 2025-09-29 | $494,295,176.14 | $11,120,233.10 | $1.00 |
| 2025-09-30 | $494,269,029.85 | $14,902,686.82 | $1.00 |
| 2025-10-01 | $493,979,968.54 | $16,065,762.31 | $1.00 |
| 2025-10-02 | $494,277,677.92 | $17,998,814.48 | $1.00 |
| 2025-10-03 | $494,700,697.50 | $19,894,489.38 | $1.00 |
| 2025-10-04 | $494,525,540.32 | $20,444,991.15 | $1.00 |
| 2025-10-05 | $494,268,805.42 | $10,986,402.33 | $1.00 |
| 2025-10-06 | $494,384,316.31 | $18,758,303.61 | $1.00 |
| 2025-10-07 | $494,353,184.83 | $17,214,347.03 | $1.00 |
| 2025-10-08 | $494,589,524.62 | $20,474,187.69 | $1.00 |
| 2025-10-09 | $494,419,931.51 | $16,072,879.25 | $1.00 |
| 2025-10-10 | $494,279,296.34 | $18,712,768.42 | $1.00 |
| 2025-10-11 | $495,790,621.27 | $48,169,190.84 | $1.00 |
| 2025-10-12 | $494,291,301.44 | $27,396,234.72 | $1.00 |
| 2025-10-13 | $494,567,540.87 | $24,667,945.55 | $1.00 |
| 2025-10-14 | $494,430,270.76 | $21,272,716.78 | $1.00 |
| 2025-10-15 | $494,388,666.67 | $27,985,706.96 | $1.00 |
| 2025-10-16 | $494,614,061.66 | $19,439,175.53 | $1.00 |
| 2025-10-17 | $493,754,592.44 | $21,839,801.83 | $1.00 |
| 2025-10-18 | $494,270,961.71 | $27,106,518.11 | $1.00 |
| 2025-10-19 | $492,960,393.28 | $8,047,199.84 | $1.00 |
| 2025-10-20 | $494,016,499.59 | $6,454,425.36 | $1.00 |
| 2025-10-21 | $494,028,236.89 | $17,905,419.95 | $1.00 |
| 2025-10-22 | $494,069,065.02 | $23,942,714.21 | $1.00 |
| 2025-10-23 | $494,408,146.56 | $19,336,277.57 | $1.00 |
| 2025-10-24 | $493,928,474.48 | $16,764,970.84 | $1.00 |
| 2025-10-25 | $493,876,193.66 | $16,510,908.60 | $1.00 |
| 2025-10-26 | $493,132,977.18 | $6,400,581.26 | $1.00 |
| 2025-10-27 | $493,759,314.87 | $15,002,580.01 | $1.00 |
| 2025-10-28 | $493,779,057.70 | $20,107,838.83 | $1.00 |
| 2025-10-29 | $493,908,242.88 | $17,041,004.04 | $1.00 |
| 2025-10-30 | $494,066,903.89 | $7,679,002.72 | $1.00 |
| 2025-10-31 | $493,290,550.75 | $21,977,533.64 | $1.00 |
| 2025-11-01 | $493,515,977.42 | $18,023,725.40 | $1.00 |
| 2025-11-02 | $492,714,309.00 | $6,721,908.61 | $1.00 |
| 2025-11-03 | $493,531,922.28 | $12,486,668.45 | $1.00 |
| 2025-11-04 | $493,192,085.79 | $23,362,318.20 | $1.00 |
| 2025-11-05 | $493,629,799.81 | $32,913,462.10 | $1.00 |
| 2025-11-06 | $497,088,714.84 | $22,926,884.58 | $1.01 |
| 2025-11-07 | $493,307,316.87 | $18,076,276.53 | $1.00 |
| 2025-11-08 | $492,350,100.65 | $7,762,807.17 | $1.00 |
| 2025-11-09 | $493,182,993.43 | $12,082,730.73 | $1.00 |
| 2025-11-10 | $493,424,558.82 | $14,517,504.49 | $1.00 |
| 2025-11-11 | $493,362,030.37 | $16,347,107.86 | $1.00 |
| 2025-11-12 | $493,716,308.16 | $16,917,246.02 | $1.00 |
| 2025-11-13 | $492,500,028.87 | $9,139,891.60 | $1.00 |
| 2025-11-14 | $492,517,004.14 | $7,980,223.98 | $1.00 |
| 2025-11-15 | $492,524,282.49 | $13,204,774.33 | $1.00 |
| 2025-11-16 | $492,334,502.03 | $7,143,664.90 | $1.00 |
| 2025-11-17 | $491,858,459.66 | $10,288,375.03 | $1.00 |
| 2025-11-18 | $492,007,056.38 | $11,213,368.06 | $0.99 |
| 2025-11-19 | $492,224,595.77 | $10,215,228.50 | $1.00 |
| 2025-11-20 | $492,463,765.16 | $13,175,937.54 | $1.00 |
| 2025-11-21 | $492,472,475.08 | $9,841,371.89 | $1.00 |
| 2025-11-22 | $492,980,895.88 | $14,306,277.33 | $1.00 |
| 2025-11-23 | $492,707,866.54 | $7,956,563.97 | $1.00 |
| 2025-11-24 | $492,929,091.86 | $6,795,045.63 | $1.00 |
| 2025-11-25 | $492,684,969.05 | $10,088,715.20 | $1.00 |
| 2025-11-26 | $492,852,947.19 | $8,285,498.69 | $1.00 |
| 2025-11-27 | $492,458,651.49 | $8,139,396.09 | $1.00 |
| 2025-11-28 | $492,741,333.90 | $6,369,478.17 | $1.00 |
| 2025-11-29 | $492,519,368.63 | $9,306,063.49 | $1.00 |
| 2025-11-30 | $492,975,701.90 | $6,824,705.34 | $1.00 |
| 2025-12-01 | $492,429,119.04 | $6,483,704.50 | $1.00 |
| 2025-12-02 | $492,417,443.36 | $10,471,309.82 | $1.00 |
| 2025-12-03 | $492,710,351.01 | $9,303,760.61 | $1.00 |
| 2025-12-04 | $493,871,672.48 | $18,375,129.28 | $1.00 |
| 2025-12-05 | $493,521,723.99 | $6,611,607.85 | $1.00 |
| 2025-12-06 | $493,442,909.34 | $8,273,199.82 | $1.00 |
| 2025-12-07 | $493,335,082.35 | $6,163,022.83 | $1.00 |
| 2025-12-08 | $493,437,488.76 | $7,553,727.86 | $1.00 |
| 2025-12-09 | $493,293,785.09 | $7,577,842.97 | $1.00 |
| 2025-12-10 | $493,133,659.25 | $8,452,351.13 | $1.00 |
| 2025-12-11 | $493,780,516.21 | $10,372,093.57 | $1.00 |
| 2025-12-12 | $493,256,169.88 | $9,884,667.22 | $1.00 |
| 2025-12-13 | $492,609,957.28 | $9,899,530.79 | $1.00 |
| 2025-12-14 | $492,781,823.52 | $9,141,003.92 | $1.00 |
| 2025-12-15 | $492,712,500.19 | $5,973,732.60 | $1.00 |
| 2025-12-16 | $492,593,314.20 | $6,786,232.29 | $1.00 |
| 2025-12-17 | $492,382,995.30 | $9,167,728.80 | $1.00 |
| 2025-12-18 | $492,730,990.20 | $9,445,838.29 | $1.00 |
| 2025-12-19 | $492,428,893.54 | $8,398,337.05 | $1.00 |
| 2025-12-20 | $492,384,349.87 | $7,416,660.55 | $1.00 |
| 2025-12-21 | $492,404,768.37 | $5,923,813.54 | $1.00 |
| 2025-12-22 | $492,328,302.98 | $7,356,230.36 | $1.00 |
| 2025-12-23 | $492,413,917.29 | $8,132,748.87 | $1.00 |
| 2025-12-24 | $493,704,672.02 | $12,021,571.78 | $1.00 |
| 2025-12-25 | $493,648,494.15 | $9,331,669.07 | $1.00 |
| 2025-12-26 | $493,746,411.14 | $7,152,268.76 | $1.00 |
| 2025-12-27 | $493,680,666.14 | $7,639,528.88 | $1.00 |
| 2025-12-28 | $493,847,767.18 | $8,220,366.48 | $1.00 |
| 2025-12-29 | $493,834,734.74 | $6,342,930.05 | $1.00 |
| 2025-12-30 | $493,361,375.61 | $9,392,739.44 | $1.00 |
| 2025-12-31 | $493,030,856.95 | $8,791,728.63 | $1.00 |
| 2026-01-01 | $494,632,691.13 | $8,147,009.01 | $1.00 |
| 2026-01-02 | $510,538,865.68 | $6,645,731.94 | $1.03 |
| 2026-01-03 | $501,063,368.63 | $8,576,729.77 | $1.01 |
| 2026-01-04 | $501,623,361.83 | $8,873,007.99 | $1.01 |
| 2026-01-05 | $493,203,622.59 | $7,099,775.40 | $1.00 |
| 2026-01-06 | $493,316,881.51 | $8,000,509.69 | $1.00 |
| 2026-01-07 | $493,973,761.75 | $6,478,961.04 | $1.00 |
| 2026-01-08 | $492,989,190.17 | $5,645,533.06 | $1.00 |
| 2026-01-09 | $508,653,544.02 | $5,974,442.76 | $1.03 |
| 2026-01-10 | $492,776,574.00 | $7,954,451.99 | $1.00 |
| 2026-01-11 | $495,309,121.10 | $8,320,796.67 | $1.00 |
| 2026-01-12 | $492,823,635.01 | $5,748,438.44 | $1.00 |
| 2026-01-13 | $494,621,090.00 | $8,727,551.54 | $1.00 |
| 2026-01-14 | $515,212,531.24 | $7,781,668.13 | $1.04 |
| 2026-01-15 | $506,160,298.33 | $8,573,562.00 | $1.02 |
| 2026-01-16 | $507,566,051.49 | $7,934,925.19 | $1.03 |
| 2026-01-17 | $501,884,675.44 | $5,603,048.95 | $1.01 |
| 2026-01-18 | $494,300,337.45 | $5,637,141.42 | $1.00 |
| 2026-01-19 | $493,930,571.57 | $6,606,372.41 | $1.00 |
| 2026-01-20 | $493,968,460.47 | $7,565,087.38 | $1.00 |
| 2026-01-21 | $493,688,512.81 | $9,035,239.91 | $1.00 |
| 2026-01-22 | $493,634,314.69 | $7,479,708.53 | $1.00 |
| 2026-01-23 | $493,679,367.29 | $9,989,370.85 | $1.00 |
| 2026-01-24 | $500,863,410.06 | $6,177,445.44 | $1.01 |
| 2026-01-25 | $493,352,131.30 | $5,503,926.57 | $1.00 |
| 2026-01-26 | $493,659,312.30 | $6,790,669.19 | $1.00 |
| 2026-01-27 | $493,746,073.10 | $10,534,005.16 | $1.00 |
| 2026-01-28 | $493,475,928.61 | $5,689,947.07 | $1.00 |
| 2026-01-29 | $493,129,129.75 | $5,421,407.03 | $1.00 |
| 2026-01-30 | $493,281,126.38 | $8,237,571.53 | $1.00 |
| 2026-01-31 | $498,600,182.17 | $8,085,842.87 | $1.01 |
| 2026-02-01 | $498,251,299.71 | $8,939,584.47 | $1.01 |
| 2026-02-02 | $493,739,809.89 | $8,955,369.78 | $1.00 |
| 2026-02-03 | $493,623,562.41 | $10,268,242.60 | $1.00 |
| 2026-02-04 | $493,346,745.75 | $21,006,054.74 | $1.00 |
| 2026-02-05 | $493,146,079.35 | $10,847,427.60 | $1.00 |
| 2026-02-06 | $493,344,126.36 | $16,225,315.42 | $1.00 |
| 2026-02-07 | $496,238,475.56 | $18,823,341.17 | $1.00 |
| 2026-02-08 | $493,770,672.88 | $8,846,920.75 | $1.00 |
| 2026-02-09 | $493,496,043.96 | $6,981,999.03 | $1.00 |
| 2026-02-10 | $493,593,523.40 | $8,809,120.80 | $1.00 |
| 2026-02-11 | $493,306,119.81 | $7,779,681.00 | $1.00 |
| 2026-02-12 | $493,252,840.99 | $8,746,112.68 | $1.00 |
| 2026-02-13 | $493,302,912.93 | $7,386,701.56 | $1.00 |
| 2026-02-14 | $496,117,538.79 | $6,951,648.74 | $1.00 |
| 2026-02-15 | $493,434,791.49 | $6,874,028.86 | $1.00 |
| 2026-02-16 | $493,532,266.24 | $7,747,408.84 | $1.00 |
| 2026-02-17 | $493,287,951.51 | $8,733,973.37 | $1.00 |
| 2026-02-18 | $493,192,799.54 | $7,559,733.72 | $1.00 |
| 2026-02-19 | $499,727,193.53 | $7,172,671.62 | $1.01 |
| 2026-02-20 | $493,317,438.35 | $6,907,210.04 | $1.00 |
| 2026-02-21 | $493,917,122.73 | $11,243,470.29 | $1.00 |
| 2026-02-22 | $493,811,501.05 | $4,976,886.86 | $1.00 |
| 2026-02-23 | $493,775,458.06 | $4,867,296.02 | $1.00 |
| 2026-02-24 | $493,662,580.65 | $6,650,950.88 | $1.00 |
| 2026-02-25 | $496,156,940.36 | $6,665,265.80 | $1.00 |
| 2026-02-26 | $493,812,146.31 | $7,079,677.52 | $1.00 |
| 2026-02-27 | $493,968,647.60 | $9,210,405.68 | $1.00 |
| 2026-02-28 | $493,803,364.32 | $8,215,654.28 | $1.00 |
| 2026-03-01 | $493,688,596.06 | $8,186,483.94 | $1.00 |
| 2026-03-02 | $493,751,482.93 | $7,749,747.05 | $1.00 |
| 2026-03-03 | $494,517,104.25 | $10,484,302.58 | $1.00 |
| 2026-03-04 | $494,110,734.63 | $8,186,288.09 | $1.00 |
| 2026-03-05 | $494,479,891.32 | $7,830,025.78 | $1.00 |
| 2026-03-06 | $495,512,256.48 | $7,645,618.83 | $1.00 |
| 2026-03-07 | $494,075,667.91 | $6,696,114.29 | $1.00 |
| 2026-03-08 | $508,162,908.33 | $4,993,573.21 | $1.03 |
| 2026-03-09 | $493,927,287.67 | $5,732,616.13 | $1.00 |
| 2026-03-10 | $497,018,199.44 | $6,271,534.30 | $1.01 |
| 2026-03-11 | $499,841,364.35 | $6,688,025.89 | $1.01 |
| 2026-03-12 | $494,417,775.00 | $3,026,165.00 | $1.00 |
| 2026-03-13 | $494,040,118.26 | $7,342,474.26 | $1.00 |
| 2026-03-14 | $493,994,089.96 | $8,247,722.40 | $1.00 |
| 2026-03-15 | $496,768,572.23 | $5,804,268.66 | $1.00 |
| 2026-03-16 | $493,960,407.69 | $7,593,755.09 | $1.00 |
| 2026-03-17 | $495,241,361.79 | $9,032,287.68 | $1.00 |
| 2026-03-18 | $495,184,472.76 | $8,766,372.52 | $1.00 |
| 2026-03-19 | $493,982,777.48 | $7,962,034.74 | $1.00 |
| 2026-03-20 | $495,193,061.23 | $8,202,888.57 | $1.00 |
| 2026-03-21 | $493,787,823.38 | $6,112,296.26 | $1.00 |
| 2026-03-22 | $494,135,387.28 | $5,764,495.85 | $1.00 |
| 2026-03-23 | $493,727,485.36 | $7,780,419.87 | $1.00 |
| 2026-03-24 | $493,872,900.13 | $8,793,540.98 | $1.00 |
| 2026-03-25 | $493,505,186.86 | $9,975,209.76 | $1.00 |
| 2026-03-26 | $493,607,154.94 | $6,782,763.81 | $1.00 |
| 2026-03-27 | $493,423,480.37 | $8,430,274.89 | $1.00 |
| 2026-03-28 | $493,370,447.53 | $8,238,590.42 | $1.00 |
| 2026-03-29 | $493,271,773.85 | $6,441,054.78 | $1.00 |
| 2026-03-30 | $493,326,182.08 | $6,387,863.73 | $1.00 |
| 2026-03-31 | $493,484,337.39 | $8,546,714.35 | $1.00 |
| 2026-04-01 | $493,246,626.62 | $9,761,861.37 | $1.00 |
| 2026-04-02 | $493,493,879.13 | $9,955,599.64 | $1.00 |
| 2026-04-03 | $493,942,430.19 | $10,757,156.83 | $1.00 |
| 2026-04-04 | $498,700,773.78 | $10,193,125.01 | $1.01 |
| 2026-04-05 | $494,095,637.71 | $6,561,272.74 | $1.00 |
| 2026-04-06 | $496,322,542.48 | $7,234,993.05 | $1.00 |
| 2026-04-07 | $496,280,541.30 | $8,215,159.40 | $1.00 |
| 2026-04-08 | $495,504,416.46 | $11,767,383.73 | $1.00 |
| 2026-04-09 | $494,525,682.13 | $11,374,745.73 | $1.00 |
| 2026-04-10 | $494,321,263.84 | $10,571,910.37 | $1.00 |
| 2026-04-11 | $494,217,847.02 | $8,736,559.45 | $1.00 |
| 2026-04-12 | $497,535,019.99 | $7,956,910.55 | $1.01 |
| 2026-04-13 | $496,388,508.52 | $9,565,900.01 | $1.00 |
| 2026-04-14 | $494,182,437.03 | $10,808,321.50 | $1.00 |
| 2026-04-15 | $494,153,993.32 | $7,111,431.71 | $1.00 |
| 2026-04-16 | $494,041,704.57 | $9,044,811.55 | $1.00 |
| 2026-04-17 | $494,019,468.28 | $10,216,316.92 | $1.00 |
| 2026-04-18 | $494,101,384.97 | $8,848,946.06 | $1.00 |
| 2026-04-19 | $494,029,810.19 | $5,777,714.08 | $1.00 |
| 2026-04-20 | $514,870,736.38 | $6,755,136.09 | $1.04 |
| 2026-04-21 | $502,539,795.50 | $10,596,194.96 | $1.02 |
| 2026-04-22 | $493,635,022.49 | $6,927,891.04 | $1.00 |
| 2026-04-23 | $493,552,700.34 | $11,468,464.01 | $1.00 |
| 2026-04-24 | $494,690,456.96 | $11,351,599.24 | $1.00 |
| 2026-04-25 | $494,681,472.26 | $12,566,088.88 | $1.00 |
| 2026-04-26 | $494,606,763.06 | $6,226,261.41 | $1.00 |
| 2026-04-27 | $494,406,099.49 | $7,453,735.74 | $1.00 |
| 2026-04-28 | $498,053,540.27 | $10,573,486.23 | $1.01 |
| 2026-04-29 | $494,467,858.24 | $19,145,285.47 | $1.00 |
| 2026-04-30 | $494,106,419.02 | $11,975,509.49 | $1.00 |
| 2026-05-01 | $494,206,532.52 | $8,812,418.55 | $1.00 |
| 2026-05-02 | $493,926,385.86 | $11,271,792.56 | $1.00 |
| 2026-05-03 | $493,780,868.37 | $7,028,544.81 | $1.00 |
| 2026-05-04 | $493,723,748.76 | $7,203,161.45 | $1.00 |
| 2026-05-05 | $493,551,586.91 | $13,963,944.76 | $1.00 |
| 2026-05-06 | $543,919,225.29 | $7,497,229.48 | $1.10 |
| 2026-05-07 | $501,004,268.06 | $10,160,264.12 | $1.01 |
| 2026-05-08 | $599,204,050.28 | $11,045,398.83 | $1.21 |
| 2026-05-09 | $494,355,337.36 | $13,526,878.24 | $1.00 |
| 2026-05-10 | $547,149,448.20 | $5,178,242.05 | $1.11 |
| 2026-05-11 | $501,128,022.67 | $4,754,540.64 | $1.01 |
| 2026-05-12 | $494,213,470.66 | $9,462,754.33 | $1.00 |
| 2026-05-13 | $494,221,377.73 | $5,184,614.70 | $1.00 |
| 2026-05-14 | $494,110,217.98 | $5,915,919.38 | $1.00 |
| 2026-05-15 | $494,239,055.62 | $10,665,202.39 | $1.00 |
| 2026-05-16 | $494,136,730.10 | $14,343,425.51 | $1.00 |
| 2026-05-17 | $494,145,620.90 | $8,897,354.21 | $1.00 |
| 2026-05-18 | $494,108,250.71 | $10,462,533.91 | $1.00 |
| 2026-05-19 | $494,030,145.10 | $9,594,604.22 | $1.00 |
| 2026-05-20 | $493,881,690.98 | $10,345,585.45 | $1.00 |
| 2026-05-21 | $493,828,230.32 | $6,672,553.50 | $1.00 |
| 2026-05-22 | $493,930,617.97 | $11,055,332.29 | $1.00 |
| 2026-05-23 | $493,993,279.23 | $8,115,803.09 | $1.00 |
| 2026-05-24 | $493,940,892.52 | $11,180,121.10 | $1.00 |
| 2026-05-25 | $493,982,406.95 | $11,735,118.90 | $1.00 |
| 2026-05-26 | $493,971,054.54 | $11,180,710.01 | $1.00 |
| 2026-05-27 | $493,766,340.27 | $7,841,638.08 | $1.00 |
| 2026-05-28 | $493,642,817.54 | $11,878,895.78 | $1.00 |
| 2026-05-29 | $493,847,654.56 | $6,232,496.27 | $1.00 |
| 2026-05-30 | $493,871,701.46 | $5,898,934.59 | $1.00 |
| 2026-05-31 | $493,840,535.57 | $8,502,518.65 | $1.00 |
| 2026-06-01 | $493,988,376.24 | $8,922,521.77 | $1.00 |
| 2026-06-02 | $493,817,084.40 | $10,324,762.17 | $1.00 |
| 2026-06-03 | $493,797,825.60 | $15,627,189.32 | $1.00 |
| 2026-06-04 | $493,860,407.42 | $11,175,897.49 | $1.00 |
| 2026-06-05 | $494,009,749.93 | $19,834,591.72 | $1.00 |
| 2026-06-06 | $494,238,612.56 | $21,297,131.68 | $1.00 |
| 2026-06-07 | $494,192,039.18 | $12,265,969.80 | $1.00 |
| 2026-06-08 | $494,255,237.41 | $10,892,453.12 | $1.00 |
| 2026-06-09 | $494,301,044.40 | $12,731,882.07 | $1.00 |
| 2026-06-10 | $494,172,603.77 | $7,109,325.02 | $1.00 |
| 2026-06-11 | $494,113,970.06 | $12,370,064.28 | $1.00 |
| 2026-06-12 | $493,955,570.78 | $9,125,745.04 | $1.00 |
| 2026-06-13 | $493,933,663.99 | $12,238,860.89 | $1.00 |
| 2026-06-14 | $493,807,882.91 | $17,341,281.49 | $1.00 |
| 2026-06-15 | $493,784,339.56 | $5,946,652.31 | $1.00 |
| 2026-06-16 | $493,807,008.67 | $13,439,745.42 | $1.00 |
| 2026-06-17 | $493,586,631.97 | $10,210,601.82 | $1.00 |
| 2026-06-18 | $493,649,830.24 | $10,344,603.22 | $1.00 |
| 2026-06-19 | $493,621,296.78 | $6,680,668.90 | $1.00 |
| 2026-06-20 | $493,549,360.71 | $12,991,117.80 | $1.00 |
| 2026-06-21 | $493,560,865.92 | $15,878,239.65 | $1.00 |
| 2026-06-22 | $493,622,695.70 | $10,334,280.52 | $1.00 |
| 2026-06-23 | $493,680,412.01 | $19,698,988.40 | $1.00 |
| 2026-06-24 | $493,724,604.97 | $14,601,777.60 | $1.00 |
| 2026-06-25 | $493,644,138.60 | $20,476,599.31 | $1.00 |
| 2026-06-26 | $493,597,428.63 | $21,762,623.07 | $1.00 |
| 2026-06-27 | $497,273,213.24 | $28,136,005.66 | $1.01 |
| 2026-06-28 | $493,708,824.00 | $13,690,868.51 | $1.00 |
| 2026-06-29 | $497,237,132.05 | $14,046,389.68 | $1.01 |
| 2026-06-30 | $493,519,170.46 | $30,206,555.40 | $1.00 |
| 2026-07-01 | $494,269,218.88 | $29,423,166.82 | $1.00 |
| 2026-07-02 | $494,113,048.66 | $29,353,553.47 | $1.00 |
| 2026-07-03 | $493,470,580.62 | $9,445,347.57 | $1.00 |
| 2026-07-04 | $493,572,007.36 | $5,370,544.87 | $1.00 |
| 2026-07-05 | $493,664,507.23 | $14,361,744.03 | $1.00 |
| 2026-07-06 | $493,714,362.69 | $18,773,990.19 | $1.00 |
| 2026-07-07 | $493,749,690.74 | $20,612,012.41 | $1.00 |
| 2026-07-08 | $493,696,027.04 | $15,121,643.92 | $1.00 |
| 2026-07-09 | $493,691,238.47 | $9,832,158.78 | $1.00 |
| 2026-07-10 | $493,649,242.16 | $13,115,700.85 | $1.00 |
| 2026-07-11 | $493,727,352.98 | $14,918,112.42 | $1.00 |
| 2026-07-12 | $493,672,818.23 | $4,755,011.77 | $1.00 |
| 2026-07-13 | $493,554,422.58 | $12,315,552.65 | $1.00 |
| 2026-07-14 | $493,415,055.21 | $12,956,165.53 | $1.00 |
| 2026-07-15 | $493,485,452.40 | $17,918,904.43 | $1.00 |
| 2026-07-16 | $493,434,624.80 | $13,771,281.85 | $1.00 |
| 2026-07-17 | $493,382,522.77 | $13,416,346.21 | $1.00 |
| 2026-07-18 | $493,299,250.85 | $14,754,054.54 | $1.00 |
| 2026-07-19 | $492,739,467.29 | $15,929,699.36 | $1.00 |
| 2026-07-20 | $492,711,468.46 | $7,650,924.17 | $1.00 |
| 2026-07-21 | $492,783,093.60 | $11,706,912.32 | $1.00 |
| 2026-07-22 | $492,868,495.44 | $16,751,573.94 | $1.00 |
| 2026-07-23 | $492,964,151.02 | $15,725,612.09 | $1.00 |
| 2026-07-24 | $492,733,139.43 | $20,055,202.67 | $1.00 |
| 2026-07-25 | $492,672,903.71 | $22,748,126.10 | $1.00 |
| 2026-07-26 | $492,465,807.93 | $11,623,122.50 | $1.00 |
| 2026-07-26 | $492,461,305.16 | $14,136,757.33 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
