TRON (BSC) TRX N/A
$0.319 0.71% (1d)
Market Overview
TRON (BSC) current market price is $0.319 with a 24 hour trading volume of $53,435. The total available supply of TRON (BSC) is 295.59M TRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TRX price is 0.21% up in the last one hour.
The high price of the TRON (BSC) is $0.323 and low price is $0.311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRON (BSC) Rank
(Not Available)
TRON (BSC) Price
$0.319
Market Cap
$0 0%
Fully Diluted Valuation
$94.42M
Trading Volume(24h)
$53,435
Circulating Supply
0 TRX
Total Supply
295.59M TRX
Max Supply
(Not Available)
High(24h)
$0.323
Low(24h)
$0.311
All-time High
$0.451 29.13%
09 Jul 2026
All-time Low
$0.0453 604.88%
13 Nov 2022
Cryptocurrency TRON (BSC) Calculator
Want to convert more cryptocurrencies?
TRON (BSC) Historical Data Chart
1h
0.21%
24h
0.71%
7d
0.65%
14d
0.27%
30d
0.33%
60d
9.05%
200d
6.51%
1y
4.71%
TRON (BSC) Historical Data
Historical data of TRON (BSC) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $167,291.63 | $0.32 |
| 2025-07-29 | $0.00 | $172,025.67 | $0.32 |
| 2025-07-30 | $0.00 | $488,642.57 | $0.34 |
| 2025-07-31 | $0.00 | $226,147.93 | $0.33 |
| 2025-08-01 | $0.00 | $173,300.95 | $0.32 |
| 2025-08-02 | $0.00 | $198,810.57 | $0.32 |
| 2025-08-03 | $0.00 | $158,737.63 | $0.32 |
| 2025-08-04 | $0.00 | $86,427.66 | $0.33 |
| 2025-08-05 | $0.00 | $227,725.56 | $0.33 |
| 2025-08-06 | $0.00 | $138,602.09 | $0.33 |
| 2025-08-07 | $0.00 | $88,228.66 | $0.34 |
| 2025-08-08 | $0.00 | $211,300.86 | $0.34 |
| 2025-08-09 | $0.00 | $129,361.66 | $0.34 |
| 2025-08-10 | $0.00 | $90,779.98 | $0.34 |
| 2025-08-11 | $0.00 | $93,165.82 | $0.34 |
| 2025-08-12 | $0.00 | $136,105.79 | $0.34 |
| 2025-08-13 | $0.00 | $174,128.07 | $0.35 |
| 2025-08-14 | $0.00 | $240,393.55 | $0.36 |
| 2025-08-15 | $0.00 | $297,804.86 | $0.36 |
| 2025-08-16 | $0.00 | $188,716.46 | $0.35 |
| 2025-08-17 | $0.00 | $60,582.23 | $0.35 |
| 2025-08-18 | $0.00 | $114,282.80 | $0.35 |
| 2025-08-19 | $0.00 | $132,797.71 | $0.35 |
| 2025-08-20 | $0.00 | $125,977.76 | $0.35 |
| 2025-08-21 | $0.00 | $166,291.03 | $0.35 |
| 2025-08-22 | $0.00 | $176,519.54 | $0.35 |
| 2025-08-23 | $0.00 | $396,509.67 | $0.37 |
| 2025-08-24 | $0.00 | $109,468.63 | $0.36 |
| 2025-08-25 | $0.00 | $250,962.16 | $0.36 |
| 2025-08-26 | $0.00 | $191,356.82 | $0.34 |
| 2025-08-27 | $0.00 | $94,730.81 | $0.35 |
| 2025-08-28 | $0.00 | $76,229.00 | $0.35 |
| 2025-08-29 | $0.00 | $163,969.90 | $0.34 |
| 2025-08-30 | $0.00 | $152,399.31 | $0.34 |
| 2025-08-31 | $0.00 | $51,097.99 | $0.34 |
| 2025-09-01 | $0.00 | $63,627.98 | $0.34 |
| 2025-09-02 | $0.00 | $73,773.79 | $0.34 |
| 2025-09-03 | $0.00 | $78,797.78 | $0.34 |
| 2025-09-04 | $0.00 | $96,944.60 | $0.34 |
| 2025-09-05 | $0.00 | $55,303.97 | $0.34 |
| 2025-09-06 | $0.00 | $70,660.58 | $0.33 |
| 2025-09-07 | $0.00 | $233,367.18 | $0.32 |
| 2025-09-08 | $0.00 | $141,250.91 | $0.33 |
| 2025-09-09 | $0.00 | $82,802.50 | $0.33 |
| 2025-09-10 | $0.00 | $50,230.90 | $0.34 |
| 2025-09-11 | $0.00 | $157,958.41 | $0.34 |
| 2025-09-12 | $0.00 | $113,304.38 | $0.35 |
| 2025-09-13 | $0.00 | $71,642.07 | $0.35 |
| 2025-09-14 | $0.00 | $77,749.24 | $0.35 |
| 2025-09-15 | $0.00 | $25,170.48 | $0.35 |
| 2025-09-16 | $0.00 | $35,479.10 | $0.34 |
| 2025-09-17 | $0.00 | $102,276.26 | $0.34 |
| 2025-09-18 | $0.00 | $58,943.53 | $0.34 |
| 2025-09-19 | $0.00 | $354,951.51 | $0.35 |
| 2025-09-20 | $0.00 | $224,258.80 | $0.34 |
| 2025-09-21 | $0.00 | $66,917.27 | $0.35 |
| 2025-09-22 | $0.00 | $129,107.44 | $0.34 |
| 2025-09-23 | $0.00 | $167,944.41 | $0.34 |
| 2025-09-24 | $0.00 | $78,159.68 | $0.34 |
| 2025-09-25 | $0.00 | $232,020.55 | $0.34 |
| 2025-09-26 | $0.00 | $99,282.04 | $0.33 |
| 2025-09-27 | $0.00 | $141,522.28 | $0.34 |
| 2025-09-28 | $0.00 | $177,406.82 | $0.34 |
| 2025-09-29 | $0.00 | $66,943.30 | $0.34 |
| 2025-09-30 | $0.00 | $56,060.63 | $0.34 |
| 2025-10-01 | $0.00 | $86,255.46 | $0.33 |
| 2025-10-02 | $0.00 | $131,222.65 | $0.34 |
| 2025-10-03 | $0.00 | $52,836.46 | $0.34 |
| 2025-10-04 | $0.00 | $84,473.50 | $0.34 |
| 2025-10-05 | $0.00 | $44,658.34 | $0.34 |
| 2025-10-06 | $0.00 | $62,309.47 | $0.34 |
| 2025-10-07 | $0.00 | $314,407.66 | $0.35 |
| 2025-10-08 | $0.00 | $127,302.60 | $0.34 |
| 2025-10-09 | $0.00 | $179,970.37 | $0.34 |
| 2025-10-10 | $0.00 | $145,114.66 | $0.34 |
| 2025-10-11 | $0.00 | $614,616.54 | $0.32 |
| 2025-10-12 | $0.00 | $236,343.78 | $0.31 |
| 2025-10-13 | $0.00 | $185,371.31 | $0.33 |
| 2025-10-14 | $0.00 | $108,014.91 | $0.33 |
| 2025-10-15 | $0.00 | $189,591.06 | $0.32 |
| 2025-10-16 | $0.00 | $145,951.51 | $0.32 |
| 2025-10-17 | $0.00 | $157,729.34 | $0.32 |
| 2025-10-18 | $0.00 | $171,586.03 | $0.31 |
| 2025-10-19 | $0.00 | $104,255.83 | $0.31 |
| 2025-10-20 | $0.00 | $69,463.51 | $0.32 |
| 2025-10-21 | $0.00 | $78,057.15 | $0.32 |
| 2025-10-22 | $0.00 | $137,672.31 | $0.32 |
| 2025-10-23 | $0.00 | $68,775.55 | $0.32 |
| 2025-10-24 | $0.00 | $144,240.80 | $0.32 |
| 2025-10-25 | $0.00 | $116,845.90 | $0.30 |
| 2025-10-26 | $0.00 | $66,294.90 | $0.30 |
| 2025-10-27 | $0.00 | $83,409.98 | $0.30 |
| 2025-10-28 | $0.00 | $45,652.42 | $0.30 |
| 2025-10-29 | $0.00 | $85,694.28 | $0.30 |
| 2025-10-30 | $0.00 | $41,793.15 | $0.30 |
| 2025-10-31 | $0.00 | $95,519.34 | $0.30 |
| 2025-11-01 | $0.00 | $62,842.47 | $0.30 |
| 2025-11-02 | $0.00 | $29,349.21 | $0.30 |
| 2025-11-03 | $0.00 | $30,062.25 | $0.30 |
| 2025-11-04 | $0.00 | $146,681.21 | $0.28 |
| 2025-11-05 | $0.00 | $168,673.33 | $0.29 |
| 2025-11-06 | $0.00 | $75,062.68 | $0.29 |
| 2025-11-07 | $0.00 | $67,570.77 | $0.28 |
| 2025-11-08 | $0.00 | $118,481.49 | $0.29 |
| 2025-11-09 | $0.00 | $14,711.15 | $0.29 |
| 2025-11-10 | $0.00 | $40,775.41 | $0.29 |
| 2025-11-11 | $0.00 | $92,997.86 | $0.30 |
| 2025-11-12 | $0.00 | $149,284.59 | $0.30 |
| 2025-11-13 | $0.00 | $65,636.70 | $0.29 |
| 2025-11-14 | $0.00 | $63,330.41 | $0.29 |
| 2025-11-15 | $0.00 | $236,906.69 | $0.29 |
| 2025-11-16 | $0.00 | $107,222.25 | $0.29 |
| 2025-11-17 | $0.00 | $114,185.29 | $0.29 |
| 2025-11-18 | $0.00 | $134,786.49 | $0.29 |
| 2025-11-19 | $0.00 | $99,045.38 | $0.29 |
| 2025-11-20 | $0.00 | $104,435.63 | $0.29 |
| 2025-11-21 | $0.00 | $92,387.35 | $0.28 |
| 2025-11-22 | $0.00 | $239,368.10 | $0.28 |
| 2025-11-23 | $0.00 | $116,804.16 | $0.28 |
| 2025-11-24 | $0.00 | $74,148.08 | $0.28 |
| 2025-11-25 | $0.00 | $79,801.65 | $0.28 |
| 2025-11-26 | $0.00 | $120,712.13 | $0.27 |
| 2025-11-27 | $0.00 | $54,399.51 | $0.28 |
| 2025-11-28 | $0.00 | $29,893.16 | $0.28 |
| 2025-11-29 | $0.00 | $54,375.44 | $0.28 |
| 2025-11-30 | $0.00 | $28,464.68 | $0.28 |
| 2025-12-01 | $0.00 | $40,657.08 | $0.28 |
| 2025-12-02 | $0.00 | $138,402.58 | $0.28 |
| 2025-12-03 | $0.00 | $113,255.06 | $0.28 |
| 2025-12-04 | $0.00 | $171,289.63 | $0.28 |
| 2025-12-05 | $0.00 | $72,629.33 | $0.28 |
| 2025-12-06 | $0.00 | $76,710.57 | $0.29 |
| 2025-12-07 | $0.00 | $70,986.70 | $0.29 |
| 2025-12-08 | $0.00 | $63,396.81 | $0.29 |
| 2025-12-09 | $0.00 | $78,327.82 | $0.28 |
| 2025-12-10 | $0.00 | $81,689.22 | $0.28 |
| 2025-12-11 | $0.00 | $90,271.35 | $0.28 |
| 2025-12-12 | $0.00 | $87,366.69 | $0.28 |
| 2025-12-13 | $0.00 | $60,558.47 | $0.27 |
| 2025-12-14 | $0.00 | $47,854.17 | $0.27 |
| 2025-12-15 | $0.00 | $39,463.41 | $0.28 |
| 2025-12-16 | $0.00 | $94,734.42 | $0.28 |
| 2025-12-17 | $0.00 | $60,014.58 | $0.28 |
| 2025-12-18 | $0.00 | $59,504.80 | $0.28 |
| 2025-12-19 | $0.00 | $87,062.14 | $0.28 |
| 2025-12-20 | $0.00 | $43,579.64 | $0.28 |
| 2025-12-21 | $0.00 | $26,881.18 | $0.28 |
| 2025-12-22 | $0.00 | $74,537.65 | $0.29 |
| 2025-12-23 | $0.00 | $64,521.56 | $0.28 |
| 2025-12-24 | $0.00 | $56,916.27 | $0.28 |
| 2025-12-25 | $0.00 | $46,039.82 | $0.28 |
| 2025-12-26 | $0.00 | $37,755.53 | $0.28 |
| 2025-12-27 | $0.00 | $85,798.11 | $0.28 |
| 2025-12-28 | $0.00 | $38,464.98 | $0.28 |
| 2025-12-29 | $0.00 | $43,525.89 | $0.28 |
| 2025-12-30 | $0.00 | $43,433.06 | $0.28 |
| 2025-12-31 | $0.00 | $255,750.95 | $0.29 |
| 2026-01-01 | $0.00 | $64,378.93 | $0.28 |
| 2026-01-02 | $0.00 | $44,161.60 | $0.29 |
| 2026-01-03 | $0.00 | $105,511.70 | $0.29 |
| 2026-01-04 | $0.00 | $22,105.23 | $0.29 |
| 2026-01-05 | $0.00 | $66,081.13 | $0.29 |
| 2026-01-06 | $0.00 | $13,090.82 | $0.29 |
| 2026-01-07 | $0.00 | $21,504.89 | $0.29 |
| 2026-01-08 | $0.00 | $50,441.76 | $0.30 |
| 2026-01-09 | $0.00 | $56,517.26 | $0.29 |
| 2026-01-10 | $0.00 | $94,713.85 | $0.30 |
| 2026-01-11 | $0.00 | $41,341.87 | $0.30 |
| 2026-01-12 | $0.00 | $58,819.93 | $0.30 |
| 2026-01-13 | $0.00 | $42,294.30 | $0.30 |
| 2026-01-14 | $0.00 | $20,067.42 | $0.31 |
| 2026-01-15 | $0.00 | $10,048.07 | $0.30 |
| 2026-01-16 | $0.00 | $68,967.01 | $0.31 |
| 2026-01-17 | $0.00 | $39,213.31 | $0.31 |
| 2026-01-18 | $0.00 | $23,760.49 | $0.32 |
| 2026-01-19 | $0.00 | $11,772.99 | $0.32 |
| 2026-01-20 | $0.00 | $101,394.21 | $0.31 |
| 2026-01-21 | $0.00 | $14,464.86 | $0.30 |
| 2026-01-22 | $0.00 | $58,694.07 | $0.31 |
| 2026-01-23 | $0.00 | $35,719.59 | $0.31 |
| 2026-01-24 | $0.00 | $64,632.78 | $0.30 |
| 2026-01-25 | $0.00 | $29,252.03 | $0.30 |
| 2026-01-26 | $0.00 | $13,292.19 | $0.30 |
| 2026-01-27 | $0.00 | $59,461.15 | $0.30 |
| 2026-01-28 | $0.00 | $64,455.12 | $0.30 |
| 2026-01-29 | $0.00 | $64,886.32 | $0.29 |
| 2026-01-30 | $0.00 | $21,937.14 | $0.30 |
| 2026-01-31 | $0.00 | $35,951.08 | $0.29 |
| 2026-02-01 | $0.00 | $53,884.97 | $0.29 |
| 2026-02-02 | $0.00 | $123,665.85 | $0.28 |
| 2026-02-03 | $0.00 | $241,114.73 | $0.28 |
| 2026-02-04 | $0.00 | $128,523.17 | $0.28 |
| 2026-02-05 | $0.00 | $172,081.05 | $0.28 |
| 2026-02-06 | $0.00 | $60,770.81 | $0.27 |
| 2026-02-07 | $0.00 | $35,451.84 | $0.27 |
| 2026-02-08 | $0.00 | $112,128.51 | $0.28 |
| 2026-02-09 | $0.00 | $579,809.37 | $0.28 |
| 2026-02-10 | $0.00 | $20,483.18 | $0.28 |
| 2026-02-11 | $0.00 | $16,929.24 | $0.28 |
| 2026-02-12 | $0.00 | $111,517.23 | $0.28 |
| 2026-02-13 | $0.00 | $26,678.10 | $0.28 |
| 2026-02-14 | $0.00 | $33,523.64 | $0.28 |
| 2026-02-15 | $0.00 | $42,673.47 | $0.28 |
| 2026-02-16 | $0.00 | $10,799.31 | $0.28 |
| 2026-02-17 | $0.00 | $68,071.18 | $0.28 |
| 2026-02-18 | $0.00 | $112,463.65 | $0.28 |
| 2026-02-19 | $0.00 | $64,010.00 | $0.28 |
| 2026-02-20 | $0.00 | $50,040.73 | $0.28 |
| 2026-02-21 | $0.00 | $62,954.75 | $0.29 |
| 2026-02-22 | $0.00 | $29,956.51 | $0.29 |
| 2026-02-23 | $0.00 | $50,265.64 | $0.29 |
| 2026-02-24 | $0.00 | $117,487.09 | $0.28 |
| 2026-02-25 | $0.00 | $61,435.23 | $0.28 |
| 2026-02-26 | $0.00 | $26,369.24 | $0.29 |
| 2026-02-27 | $0.00 | $50,884.48 | $0.29 |
| 2026-02-28 | $0.00 | $79,626.54 | $0.28 |
| 2026-03-01 | $0.00 | $31,262.06 | $0.29 |
| 2026-03-02 | $0.00 | $125,194.95 | $0.28 |
| 2026-03-03 | $0.00 | $134,617.42 | $0.29 |
| 2026-03-04 | $0.00 | $93,833.23 | $0.28 |
| 2026-03-05 | $0.00 | $13,971.62 | $0.30 |
| 2026-03-06 | $0.00 | $154,207.89 | $0.28 |
| 2026-03-07 | $0.00 | $96,879.24 | $0.28 |
| 2026-03-08 | $0.00 | $56,830.18 | $0.29 |
| 2026-03-09 | $0.00 | $85,646.10 | $0.29 |
| 2026-03-10 | $0.00 | $105,214.92 | $0.29 |
| 2026-03-11 | $0.00 | $94,732.12 | $0.28 |
| 2026-03-12 | $0.00 | $13,267.20 | $0.29 |
| 2026-03-13 | $0.00 | $72,416.93 | $0.29 |
| 2026-03-14 | $0.00 | $126,151.60 | $0.29 |
| 2026-03-15 | $0.00 | $54,014.94 | $0.30 |
| 2026-03-16 | $0.00 | $69,239.73 | $0.30 |
| 2026-03-17 | $0.00 | $97,002.38 | $0.29 |
| 2026-03-18 | $0.00 | $145,704.06 | $0.31 |
| 2026-03-19 | $0.00 | $122,489.03 | $0.30 |
| 2026-03-20 | $0.00 | $72,308.80 | $0.30 |
| 2026-03-21 | $0.00 | $81,946.51 | $0.31 |
| 2026-03-22 | $0.00 | $75,627.32 | $0.31 |
| 2026-03-23 | $0.00 | $95,288.70 | $0.31 |
| 2026-03-24 | $0.00 | $132,871.72 | $0.31 |
| 2026-03-25 | $0.00 | $84,806.07 | $0.31 |
| 2026-03-26 | $0.00 | $82,579.78 | $0.31 |
| 2026-03-27 | $0.00 | $82,605.29 | $0.31 |
| 2026-03-28 | $0.00 | $89,024.53 | $0.31 |
| 2026-03-29 | $0.00 | $65,504.26 | $0.32 |
| 2026-03-30 | $0.00 | $67,682.32 | $0.32 |
| 2026-03-31 | $0.00 | $132,734.37 | $0.32 |
| 2026-04-01 | $0.00 | $97,650.52 | $0.31 |
| 2026-04-02 | $0.00 | $52,301.43 | $0.32 |
| 2026-04-03 | $0.00 | $17,792.43 | $0.31 |
| 2026-04-04 | $0.00 | $27,389.50 | $0.31 |
| 2026-04-05 | $0.00 | $17,309.47 | $0.32 |
| 2026-04-06 | $0.00 | $6,638.23 | $0.32 |
| 2026-04-07 | $0.00 | $43,165.36 | $0.32 |
| 2026-04-08 | $0.00 | $60,747.32 | $0.32 |
| 2026-04-09 | $0.00 | $41,900.15 | $0.32 |
| 2026-04-10 | $0.00 | $50,930.28 | $0.32 |
| 2026-04-11 | $0.00 | $13,958.67 | $0.32 |
| 2026-04-12 | $0.00 | $114,413.36 | $0.32 |
| 2026-04-13 | $0.00 | $102,763.99 | $0.32 |
| 2026-04-14 | $0.00 | $121,477.09 | $0.32 |
| 2026-04-15 | $0.00 | $104,194.62 | $0.32 |
| 2026-04-16 | $0.00 | $58,214.43 | $0.33 |
| 2026-04-17 | $0.00 | $109,048.62 | $0.33 |
| 2026-04-18 | $0.00 | $136,338.75 | $0.33 |
| 2026-04-19 | $0.00 | $126,506.05 | $0.33 |
| 2026-04-20 | $0.00 | $130,689.96 | $0.33 |
| 2026-04-21 | $0.00 | $56,943.30 | $0.33 |
| 2026-04-22 | $0.00 | $74,516.32 | $0.33 |
| 2026-04-23 | $0.00 | $135,711.38 | $0.33 |
| 2026-04-24 | $0.00 | $61,520.60 | $0.32 |
| 2026-04-25 | $0.00 | $71,397.88 | $0.32 |
| 2026-04-26 | $0.00 | $32,525.21 | $0.32 |
| 2026-04-27 | $0.00 | $14,102.64 | $0.32 |
| 2026-04-28 | $0.00 | $51,557.64 | $0.32 |
| 2026-04-29 | $0.00 | $21,406.75 | $0.32 |
| 2026-04-30 | $0.00 | $45,937.92 | $0.32 |
| 2026-05-01 | $0.00 | $85,746.74 | $0.32 |
| 2026-05-02 | $0.00 | $30,412.46 | $0.33 |
| 2026-05-03 | $0.00 | $48,925.97 | $0.33 |
| 2026-05-04 | $0.00 | $85,565.11 | $0.34 |
| 2026-05-05 | $0.00 | $101,490.88 | $0.34 |
| 2026-05-06 | $0.00 | $65,775.77 | $0.34 |
| 2026-05-07 | $0.00 | $153,570.71 | $0.35 |
| 2026-05-08 | $0.00 | $78,290.53 | $0.35 |
| 2026-05-09 | $0.00 | $56,472.20 | $0.35 |
| 2026-05-10 | $0.00 | $57,000.20 | $0.35 |
| 2026-05-11 | $0.00 | $62,429.29 | $0.35 |
| 2026-05-12 | $0.00 | $80,328.84 | $0.35 |
| 2026-05-13 | $0.00 | $61,432.36 | $0.35 |
| 2026-05-14 | $0.00 | $73,289.94 | $0.35 |
| 2026-05-15 | $0.00 | $74,753.10 | $0.35 |
| 2026-05-16 | $0.00 | $117,014.47 | $0.35 |
| 2026-05-17 | $0.00 | $88,935.72 | $0.35 |
| 2026-05-18 | $0.00 | $127,881.65 | $0.35 |
| 2026-05-19 | $0.00 | $79,977.51 | $0.35 |
| 2026-05-20 | $0.00 | $37,403.86 | $0.36 |
| 2026-05-21 | $0.00 | $52,064.04 | $0.36 |
| 2026-05-22 | $0.00 | $58,593.19 | $0.36 |
| 2026-05-23 | $0.00 | $63,682.43 | $0.36 |
| 2026-05-24 | $0.00 | $88,109.73 | $0.36 |
| 2026-05-25 | $0.00 | $68,877.15 | $0.36 |
| 2026-05-26 | $0.00 | $83,343.12 | $0.37 |
| 2026-05-27 | $0.00 | $99,341.45 | $0.38 |
| 2026-05-28 | $0.00 | $120,642.80 | $0.37 |
| 2026-05-29 | $0.00 | $160,374.15 | $0.35 |
| 2026-05-30 | $0.00 | $113,679.27 | $0.35 |
| 2026-05-31 | $0.00 | $189,331.42 | $0.35 |
| 2026-06-01 | $0.00 | $309,215.13 | $0.35 |
| 2026-06-02 | $0.00 | $259,078.99 | $0.34 |
| 2026-06-03 | $0.00 | $246,167.14 | $0.33 |
| 2026-06-04 | $0.00 | $152,230.29 | $0.33 |
| 2026-06-05 | $0.00 | $297,469.85 | $0.33 |
| 2026-06-06 | $0.00 | $321,812.67 | $0.32 |
| 2026-06-07 | $0.00 | $118,390.35 | $0.32 |
| 2026-06-08 | $0.00 | $99,770.90 | $0.33 |
| 2026-06-09 | $0.00 | $72,708.59 | $0.33 |
| 2026-06-10 | $0.00 | $59,253.37 | $0.32 |
| 2026-06-11 | $0.00 | $99,823.51 | $0.32 |
| 2026-06-12 | $0.00 | $89,804.64 | $0.32 |
| 2026-06-13 | $0.00 | $50,226.80 | $0.31 |
| 2026-06-14 | $0.00 | $24,757.01 | $0.32 |
| 2026-06-15 | $0.00 | $41,230.62 | $0.32 |
| 2026-06-16 | $0.00 | $57,617.98 | $0.32 |
| 2026-06-17 | $0.00 | $50,380.46 | $0.31 |
| 2026-06-18 | $0.00 | $64,222.12 | $0.32 |
| 2026-06-19 | $0.00 | $47,916.96 | $0.32 |
| 2026-06-20 | $0.00 | $64,472.21 | $0.32 |
| 2026-06-21 | $0.00 | $40,636.08 | $0.33 |
| 2026-06-22 | $0.00 | $29,096.44 | $0.33 |
| 2026-06-23 | $0.00 | $84,011.33 | $0.33 |
| 2026-06-24 | $0.00 | $43,571.71 | $0.33 |
| 2026-06-25 | $0.00 | $100,487.90 | $0.33 |
| 2026-06-26 | $0.00 | $63,326.82 | $0.32 |
| 2026-06-27 | $0.00 | $59,774.12 | $0.32 |
| 2026-06-28 | $0.00 | $76,997.50 | $0.32 |
| 2026-06-29 | $0.00 | $28,972.97 | $0.32 |
| 2026-06-30 | $0.00 | $38,771.61 | $0.32 |
| 2026-07-01 | $0.00 | $273,914.28 | $0.31 |
| 2026-07-02 | $0.00 | $88,407.55 | $0.31 |
| 2026-07-03 | $0.00 | $154,342.05 | $0.31 |
| 2026-07-04 | $0.00 | $31,594.40 | $0.32 |
| 2026-07-05 | $0.00 | $47,851.11 | $0.32 |
| 2026-07-06 | $0.00 | $140,724.90 | $0.32 |
| 2026-07-07 | $0.00 | $47,855.72 | $0.32 |
| 2026-07-08 | $0.00 | $73,607.97 | $0.33 |
| 2026-07-09 | $0.00 | $97,050.14 | $0.32 |
| 2026-07-10 | $0.00 | $58,371.44 | $0.33 |
| 2026-07-11 | $0.00 | $25,056.87 | $0.32 |
| 2026-07-12 | $0.00 | $12,663.00 | $0.32 |
| 2026-07-13 | $0.00 | $34,713.31 | $0.33 |
| 2026-07-14 | $0.00 | $125,053.17 | $0.32 |
| 2026-07-15 | $0.00 | $39,956.59 | $0.32 |
| 2026-07-16 | $0.00 | $27,819.77 | $0.32 |
| 2026-07-17 | $0.00 | $45,565.07 | $0.31 |
| 2026-07-18 | $0.00 | $78,029.71 | $0.32 |
| 2026-07-19 | $0.00 | $8,398.43 | $0.32 |
| 2026-07-20 | $0.00 | $9,200.85 | $0.32 |
| 2026-07-21 | $0.00 | $20,328.32 | $0.32 |
| 2026-07-22 | $0.00 | $44,411.40 | $0.32 |
| 2026-07-23 | $0.00 | $20,842.03 | $0.32 |
| 2026-07-24 | $0.00 | $73,219.65 | $0.32 |
| 2026-07-25 | $0.00 | $33,380.10 | $0.32 |
| 2026-07-26 | $0.00 | $75,326.48 | $0.32 |
| 2026-07-27 | $0.00 | $68,108.60 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
