TrollCoin TROLL #6734
$0.0000329400 4.31% (1d)
Market Overview
TrollCoin current market price is $0.0000329400 with a 24 hour trading volume of $19. The total available supply of TrollCoin is 1.00B TROLL with a maximum supply of 1.00B TROLL. It has secured Rank 6734 in the cryptocurrency market with a marketcap of $32,943. The TROLL price is 0.44% up in the last one hour.
The high price of the TrollCoin is $0.0000350000 and low price is $0.0000322100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrollCoin Rank
6734
TrollCoin Price
$0.0000329400
Market Cap
$32,943 4.31%
Fully Diluted Valuation
$32,943
Trading Volume(24h)
$19
Circulating Supply
1.00B TROLL
Total Supply
1.00B TROLL
Max Supply
1.00B TROLL
High(24h)
$0.0000350000
Low(24h)
$0.0000322100
All-time High
$0.00094992 96.53%
22 Mar 2024
All-time Low
$0.0000216300 52.33%
08 Aug 2026
Cryptocurrency TrollCoin Calculator
Want to convert more cryptocurrencies?
TrollCoin Historical Data Chart
1h
0.44%
24h
4.31%
7d
0%
14d
35.49%
30d
0%
60d
34.12%
200d
5.41%
1y
66.05%
TrollCoin Historical Data
Historical data of TrollCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $459.85 | $0.00 |
| 2025-07-28 | $0.00 | $1,128.26 | $0.00 |
| 2025-07-29 | $0.00 | $1,033.25 | $0.00 |
| 2025-07-30 | $0.00 | $685.73 | $0.00 |
| 2025-07-31 | $0.00 | $433.76 | $0.00 |
| 2025-08-01 | $0.00 | $373.40 | $0.00 |
| 2025-08-02 | $0.00 | $401.26 | $0.00 |
| 2025-08-03 | $0.00 | $182.41 | $0.00 |
| 2025-08-04 | $0.00 | $154.23 | $0.00 |
| 2025-08-05 | $0.00 | $67.64 | $0.00 |
| 2025-08-06 | $0.00 | $278.43 | $0.00 |
| 2025-08-07 | $0.00 | $165.60 | $0.00 |
| 2025-08-08 | $0.00 | $202.66 | $0.00 |
| 2025-08-09 | $0.00 | $4,323.55 | $0.00 |
| 2025-08-10 | $0.00 | $663.00 | $0.00 |
| 2025-08-11 | $0.00 | $814.41 | $0.00 |
| 2025-08-12 | $0.00 | $415.33 | $0.00 |
| 2025-08-13 | $0.00 | $638.66 | $0.00 |
| 2025-08-14 | $0.00 | $444.52 | $0.00 |
| 2025-08-15 | $0.00 | $337.09 | $0.00 |
| 2025-08-16 | $0.00 | $200.88 | $0.00 |
| 2025-08-17 | $0.00 | $12.68 | $0.00 |
| 2025-08-18 | $0.00 | $142.41 | $0.00 |
| 2025-08-19 | $0.00 | $53.48 | $0.00 |
| 2025-08-20 | $0.00 | $287.39 | $0.00 |
| 2025-08-21 | $0.00 | $53.22 | $0.00 |
| 2025-08-22 | $0.00 | $187.86 | $0.00 |
| 2025-08-23 | $0.00 | $610.56 | $0.00 |
| 2025-08-24 | $0.00 | $436.25 | $0.00 |
| 2025-08-25 | $0.00 | $181.87 | $0.00 |
| 2025-08-26 | $0.00 | $171.68 | $0.00 |
| 2025-08-27 | $0.00 | $5,120.99 | $0.00 |
| 2025-08-28 | $0.00 | $10,733.27 | $0.00 |
| 2025-08-29 | $0.00 | $7,975.22 | $0.00 |
| 2025-08-30 | $0.00 | $8,635.58 | $0.00 |
| 2025-08-31 | $0.00 | $4,417.18 | $0.00 |
| 2025-09-01 | $0.00 | $697.94 | $0.00 |
| 2025-09-02 | $0.00 | $191.06 | $0.00 |
| 2025-09-03 | $0.00 | $655.34 | $0.00 |
| 2025-09-04 | $0.00 | $2,554.27 | $0.00 |
| 2025-09-05 | $0.00 | $2,284.72 | $0.00 |
| 2025-09-06 | $0.00 | $209.57 | $0.00 |
| 2025-09-07 | $0.00 | $1,107.25 | $0.00 |
| 2025-09-08 | $0.00 | $380.72 | $0.00 |
| 2025-09-09 | $0.00 | $334.63 | $0.00 |
| 2025-09-10 | $0.00 | $242.30 | $0.00 |
| 2025-09-11 | $0.00 | $642.96 | $0.00 |
| 2025-09-12 | $0.00 | $3,226.34 | $0.00 |
| 2025-09-13 | $0.00 | $263.79 | $0.00 |
| 2025-09-14 | $0.00 | $57.93 | $0.00 |
| 2025-09-15 | $0.00 | $1,433.80 | $0.00 |
| 2025-09-16 | $0.00 | $95.74 | $0.00 |
| 2025-09-17 | $0.00 | $260.17 | $0.00 |
| 2025-09-18 | $0.00 | $5,325.77 | $0.00 |
| 2025-09-19 | $0.00 | $3,433.64 | $0.00 |
| 2025-09-20 | $0.00 | $110.80 | $0.00 |
| 2025-09-21 | $0.00 | $14.11 | $0.00 |
| 2025-09-22 | $0.00 | $57.58 | $0.00 |
| 2025-09-23 | $0.00 | $1,721.42 | $0.00 |
| 2025-09-24 | $0.00 | $266.44 | $0.00 |
| 2025-09-25 | $0.00 | $3,402.34 | $0.00 |
| 2025-09-26 | $0.00 | $194.82 | $0.00 |
| 2025-09-27 | $0.00 | $164.08 | $0.00 |
| 2025-09-28 | $0.00 | $569.85 | $0.00 |
| 2025-09-29 | $0.00 | $34.97 | $0.00 |
| 2025-09-30 | $0.00 | $217.45 | $0.00 |
| 2025-10-01 | $0.00 | $160.41 | $0.00 |
| 2025-10-02 | $0.00 | $366.88 | $0.00 |
| 2025-10-03 | $0.00 | $109.13 | $0.00 |
| 2025-10-04 | $0.00 | $592.13 | $0.00 |
| 2025-10-05 | $0.00 | $874.08 | $0.00 |
| 2025-10-06 | $0.00 | $37.82 | $0.00 |
| 2025-10-07 | $0.00 | $55.12 | $0.00 |
| 2025-10-08 | $0.00 | $792.79 | $0.00 |
| 2025-10-09 | $0.00 | $687.71 | $0.00 |
| 2025-10-10 | $0.00 | $936.67 | $0.00 |
| 2025-10-11 | $0.00 | $758.27 | $0.00 |
| 2025-10-12 | $0.00 | $593.04 | $0.00 |
| 2025-10-13 | $0.00 | $359.13 | $0.00 |
| 2025-10-14 | $0.00 | $83.93 | $0.00 |
| 2025-10-15 | $0.00 | $120.26 | $0.00 |
| 2025-10-16 | $0.00 | $28.68 | $0.00 |
| 2025-10-17 | $0.00 | $138.85 | $0.00 |
| 2025-10-18 | $0.00 | $224.34 | $0.00 |
| 2025-10-19 | $0.00 | $45.78 | $0.00 |
| 2025-10-20 | $0.00 | $6.77 | $0.00 |
| 2025-10-21 | $0.00 | $53.79 | $0.00 |
| 2025-10-22 | $0.00 | $53.58 | $0.00 |
| 2025-10-23 | $0.00 | $50.00 | $0.00 |
| 2025-10-24 | $0.00 | $569.78 | $0.00 |
| 2025-10-25 | $0.00 | $85.13 | $0.00 |
| 2025-10-26 | $0.00 | $66.55 | $0.00 |
| 2025-10-27 | $0.00 | $38.77 | $0.00 |
| 2025-10-28 | $0.00 | $112.94 | $0.00 |
| 2025-10-29 | $0.00 | $92.48 | $0.00 |
| 2025-10-30 | $0.00 | $25.42 | $0.00 |
| 2025-10-31 | $0.00 | $199.74 | $0.00 |
| 2025-11-01 | $0.00 | $15.31 | $0.00 |
| 2025-11-02 | $0.00 | $13.47 | $0.00 |
| 2025-11-03 | $0.00 | $31.56 | $0.00 |
| 2025-11-04 | $0.00 | $4.55 | $0.00 |
| 2025-11-05 | $0.00 | $31.10 | $0.00 |
| 2025-11-06 | $0.00 | $69.74 | $0.00 |
| 2025-11-07 | $0.00 | $14.90 | $0.00 |
| 2025-11-08 | $0.00 | $27.46 | $0.00 |
| 2025-11-09 | $0.00 | $1,207.06 | $0.00 |
| 2025-11-10 | $0.00 | $213.31 | $0.00 |
| 2025-11-11 | $0.00 | $6.06 | $0.00 |
| 2025-11-12 | $0.00 | $1.56 | $0.00 |
| 2025-11-13 | $0.00 | $13.21 | $0.00 |
| 2025-11-14 | $0.00 | $3.77 | $0.00 |
| 2025-11-15 | $0.00 | $19.50 | $0.00 |
| 2025-11-16 | $0.00 | $12.62 | $0.00 |
| 2025-11-17 | $0.00 | $39.27 | $0.00 |
| 2025-11-18 | $0.00 | $22.11 | $0.00 |
| 2025-11-19 | $0.00 | $19.07 | $0.00 |
| 2025-11-20 | $0.00 | $28.05 | $0.00 |
| 2025-11-21 | $0.00 | $18.78 | $0.00 |
| 2025-11-22 | $0.00 | $3.80 | $0.00 |
| 2025-11-23 | $0.00 | $9.06 | $0.00 |
| 2025-11-24 | $0.00 | $6.66 | $0.00 |
| 2025-11-25 | $0.00 | $1.91 | $0.00 |
| 2025-11-26 | $0.00 | $9.21 | $0.00 |
| 2025-11-27 | $0.00 | $32.89 | $0.00 |
| 2025-11-28 | $0.00 | $6.58 | $0.00 |
| 2025-11-29 | $0.00 | $22.59 | $0.00 |
| 2025-11-30 | $0.00 | $5.33 | $0.00 |
| 2025-12-01 | $0.00 | $95.83 | $0.00 |
| 2025-12-02 | $0.00 | $8.02 | $0.00 |
| 2025-12-03 | $0.00 | $22.13 | $0.00 |
| 2025-12-04 | $0.00 | $18.81 | $0.00 |
| 2025-12-05 | $0.00 | $48.81 | $0.00 |
| 2025-12-06 | $0.00 | $192.22 | $0.00 |
| 2025-12-07 | $0.00 | $45.32 | $0.00 |
| 2025-12-08 | $0.00 | $11.30 | $0.00 |
| 2025-12-09 | $0.00 | $52.07 | $0.00 |
| 2025-12-10 | $0.00 | $16.55 | $0.00 |
| 2025-12-11 | $0.00 | $5.40 | $0.00 |
| 2025-12-12 | $0.00 | $22.07 | $0.00 |
| 2025-12-13 | $0.00 | $4.69 | $0.00 |
| 2025-12-14 | $0.00 | $19.70 | $0.00 |
| 2025-12-15 | $0.00 | $64.01 | $0.00 |
| 2025-12-16 | $0.00 | $2.42 | $0.00 |
| 2025-12-17 | $0.00 | $3.72 | $0.00 |
| 2025-12-18 | $0.00 | $17.84 | $0.00 |
| 2025-12-19 | $0.00 | $27.27 | $0.00 |
| 2025-12-20 | $0.00 | $18.79 | $0.00 |
| 2025-12-21 | $0.00 | $1.16 | $0.00 |
| 2025-12-22 | $0.00 | $9.01 | $0.00 |
| 2025-12-23 | $0.00 | $12.07 | $0.00 |
| 2025-12-24 | $0.00 | $5.10 | $0.00 |
| 2025-12-25 | $0.00 | $15.43 | $0.00 |
| 2025-12-26 | $0.00 | $5.80 | $0.00 |
| 2025-12-27 | $0.00 | $71.66 | $0.00 |
| 2025-12-28 | $0.00 | $9.73 | $0.00 |
| 2025-12-29 | $0.00 | $1.23 | $0.00 |
| 2025-12-30 | $0.00 | $29.56 | $0.00 |
| 2025-12-31 | $0.00 | $19.52 | $0.00 |
| 2026-01-01 | $0.00 | $126.43 | $0.00 |
| 2026-01-02 | $0.00 | $15.21 | $0.00 |
| 2026-01-03 | $0.00 | $297.18 | $0.00 |
| 2026-01-04 | $0.00 | $7.58 | $0.00 |
| 2026-01-05 | $0.00 | $22.37 | $0.00 |
| 2026-01-06 | $0.00 | $91.13 | $0.00 |
| 2026-01-07 | $0.00 | $11.94 | $0.00 |
| 2026-01-08 | $0.00 | $192.01 | $0.00 |
| 2026-01-09 | $0.00 | $20.79 | $0.00 |
| 2026-01-10 | $0.00 | $156.75 | $0.00 |
| 2026-01-11 | $0.00 | $288.23 | $0.00 |
| 2026-01-12 | $0.00 | $2.22 | $0.00 |
| 2026-01-13 | $0.00 | $5.67 | $0.00 |
| 2026-01-14 | $0.00 | $2.86 | $0.00 |
| 2026-01-15 | $0.00 | $12.72 | $0.00 |
| 2026-01-16 | $0.00 | $29.90 | $0.00 |
| 2026-01-17 | $0.00 | $19.75 | $0.00 |
| 2026-01-18 | $0.00 | $14.75 | $0.00 |
| 2026-01-19 | $0.00 | $252.58 | $0.00 |
| 2026-01-20 | $0.00 | $48.54 | $0.00 |
| 2026-01-21 | $0.00 | $27.13 | $0.00 |
| 2026-01-22 | $0.00 | $10.91 | $0.00 |
| 2026-01-23 | $0.00 | $126.62 | $0.00 |
| 2026-01-24 | $0.00 | $21.35 | $0.00 |
| 2026-01-25 | $0.00 | $20.51 | $0.00 |
| 2026-01-26 | $0.00 | $12.02 | $0.00 |
| 2026-01-27 | $0.00 | $18.36 | $0.00 |
| 2026-01-28 | $0.00 | $2.63 | $0.00 |
| 2026-01-29 | $0.00 | $5.50 | $0.00 |
| 2026-01-30 | $0.00 | $7.69 | $0.00 |
| 2026-01-31 | $0.00 | $4.98 | $0.00 |
| 2026-02-01 | $0.00 | $10.12 | $0.00 |
| 2026-02-02 | $0.00 | $19.58 | $0.00 |
| 2026-02-03 | $0.00 | $48.52 | $0.00 |
| 2026-02-04 | $0.00 | $76.86 | $0.00 |
| 2026-02-05 | $0.00 | $6.44 | $0.00 |
| 2026-02-06 | $0.00 | $413.27 | $0.00 |
| 2026-02-07 | $0.00 | $10.79 | $0.00 |
| 2026-02-08 | $0.00 | $1.44 | $0.00 |
| 2026-02-09 | $0.00 | $6.66 | $0.00 |
| 2026-02-10 | $0.00 | $3.22 | $0.00 |
| 2026-02-11 | $0.00 | $173.74 | $0.00 |
| 2026-02-12 | $0.00 | $2.84 | $0.00 |
| 2026-02-13 | $0.00 | $15.00 | $0.00 |
| 2026-02-14 | $0.00 | $18.58 | $0.00 |
| 2026-02-15 | $0.00 | $113.38 | $0.00 |
| 2026-02-16 | $0.00 | $4.37 | $0.00 |
| 2026-02-17 | $0.00 | $12.67 | $0.00 |
| 2026-02-18 | $0.00 | $12.15 | $0.00 |
| 2026-02-19 | $0.00 | $93.36 | $0.00 |
| 2026-02-20 | $0.00 | $1.55 | $0.00 |
| 2026-02-21 | $0.00 | $2.09 | $0.00 |
| 2026-02-22 | $0.00 | $22.30 | $0.00 |
| 2026-02-23 | $0.00 | $2.16 | $0.00 |
| 2026-02-24 | $0.00 | $1.93 | $0.00 |
| 2026-02-25 | $0.00 | $23.00 | $0.00 |
| 2026-02-26 | $0.00 | $129.59 | $0.00 |
| 2026-02-27 | $0.00 | $24.92 | $0.00 |
| 2026-02-28 | $0.00 | $43.44 | $0.00 |
| 2026-03-01 | $0.00 | $1.36 | $0.00 |
| 2026-03-02 | $0.00 | $7.45 | $0.00 |
| 2026-03-03 | $0.00 | $12.14 | $0.00 |
| 2026-03-04 | $0.00 | $157.42 | $0.00 |
| 2026-03-05 | $0.00 | $154.25 | $0.00 |
| 2026-03-06 | $0.00 | $66.58 | $0.00 |
| 2026-03-07 | $0.00 | $16.79 | $0.00 |
| 2026-03-08 | $0.00 | $32.41 | $0.00 |
| 2026-03-09 | $0.00 | $22.24 | $0.00 |
| 2026-03-10 | $0.00 | $25.66 | $0.00 |
| 2026-03-11 | $0.00 | $6.25 | $0.00 |
| 2026-03-12 | $0.00 | $54.24 | $0.00 |
| 2026-03-13 | $32,047.09 | $1.28 | $0.00 |
| 2026-03-14 | $33,443.94 | $409.40 | $0.00 |
| 2026-03-15 | $33,851.35 | $36.82 | $0.00 |
| 2026-03-16 | $34,306.38 | $10.83 | $0.00 |
| 2026-03-17 | $34,969.08 | $24.02 | $0.00 |
| 2026-03-18 | $34,944.34 | $25.33 | $0.00 |
| 2026-03-19 | $37,642.04 | $796.49 | $0.00 |
| 2026-03-20 | $36,946.83 | $66.04 | $0.00 |
| 2026-03-21 | $36,478.27 | $175.78 | $0.00 |
| 2026-03-22 | $35,596.14 | $6.26 | $0.00 |
| 2026-03-23 | $36,104.53 | $192.02 | $0.00 |
| 2026-03-24 | $36,751.25 | $188.90 | $0.00 |
| 2026-03-25 | $37,071.17 | $116.69 | $0.00 |
| 2026-03-26 | $35,964.55 | $430.75 | $0.00 |
| 2026-03-27 | $35,539.75 | $150.66 | $0.00 |
| 2026-03-28 | $34,639.58 | $428.38 | $0.00 |
| 2026-03-29 | $32,811.02 | $1,529.50 | $0.00 |
| 2026-03-30 | $32,097.39 | $144.17 | $0.00 |
| 2026-03-31 | $32,376.10 | $455.27 | $0.00 |
| 2026-04-01 | $32,570.18 | $28.20 | $0.00 |
| 2026-04-02 | $33,260.07 | $63.06 | $0.00 |
| 2026-04-03 | $32,555.82 | $1.64 | $0.00 |
| 2026-04-04 | $32,423.93 | $3.99 | $0.00 |
| 2026-04-05 | $32,825.92 | $4.36 | $0.00 |
| 2026-04-06 | $32,559.39 | $16.42 | $0.00 |
| 2026-04-07 | $31,975.30 | $8.15 | $0.00 |
| 2026-04-08 | $33,441.89 | $7.92 | $0.00 |
| 2026-04-09 | $32,049.51 | $2.12 | $0.00 |
| 2026-04-10 | $33,181.00 | $126.82 | $0.00 |
| 2026-04-11 | $32,596.45 | $168.58 | $0.00 |
| 2026-04-12 | $33,373.64 | $765.62 | $0.00 |
| 2026-04-13 | $32,648.61 | $3.49 | $0.00 |
| 2026-04-14 | $33,533.35 | $24.19 | $0.00 |
| 2026-04-15 | $33,094.73 | $3.05 | $0.00 |
| 2026-04-16 | $32,503.42 | $47.15 | $0.00 |
| 2026-04-17 | $33,782.05 | $76.95 | $0.00 |
| 2026-04-18 | $33,693.82 | $38.73 | $0.00 |
| 2026-04-19 | $33,047.23 | $8.01 | $0.00 |
| 2026-04-20 | $32,761.67 | $4.08 | $0.00 |
| 2026-04-21 | $33,027.46 | $194.25 | $0.00 |
| 2026-04-22 | $32,992.23 | $27.61 | $0.00 |
| 2026-04-23 | $33,534.49 | $1.86 | $0.00 |
| 2026-04-24 | $33,453.48 | $15.21 | $0.00 |
| 2026-04-25 | $32,833.77 | $11.08 | $0.00 |
| 2026-04-26 | $30,919.89 | $884.46 | $0.00 |
| 2026-04-27 | $30,958.72 | $3.10 | $0.00 |
| 2026-04-28 | $30,353.78 | $19.13 | $0.00 |
| 2026-04-29 | $30,259.71 | $25.91 | $0.00 |
| 2026-04-30 | $29,948.46 | $4.58 | $0.00 |
| 2026-05-01 | $30,025.42 | $5.76 | $0.00 |
| 2026-05-02 | $30,161.15 | $2.76 | $0.00 |
| 2026-05-03 | $30,000.52 | $1.21 | $0.00 |
| 2026-05-04 | $29,644.24 | $2.53 | $0.00 |
| 2026-05-05 | $29,898.53 | $2.70 | $0.00 |
| 2026-05-06 | $30,489.79 | $1.90 | $0.00 |
| 2026-05-07 | $31,553.33 | $35.75 | $0.00 |
| 2026-05-08 | $30,908.88 | $4.99 | $0.00 |
| 2026-05-09 | $31,711.83 | $26.36 | $0.00 |
| 2026-05-10 | $31,477.83 | $29.83 | $0.00 |
| 2026-05-11 | $33,743.79 | $42.91 | $0.00 |
| 2026-05-12 | $34,284.32 | $156.33 | $0.00 |
| 2026-05-13 | $35,574.73 | $30.95 | $0.00 |
| 2026-05-14 | $33,295.55 | $42.64 | $0.00 |
| 2026-05-15 | $34,277.34 | $26.93 | $0.00 |
| 2026-05-16 | $32,940.60 | $8.01 | $0.00 |
| 2026-05-17 | $32,337.67 | $90.00 | $0.00 |
| 2026-05-18 | $31,201.30 | $146.49 | $0.00 |
| 2026-05-19 | $32,310.53 | $1.46 | $0.00 |
| 2026-05-20 | $31,344.17 | $1.99 | $0.00 |
| 2026-05-21 | $31,426.45 | $1.79 | $0.00 |
| 2026-05-22 | $31,455.18 | $1.43 | $0.00 |
| 2026-05-23 | $30,903.14 | $5.23 | $0.00 |
| 2026-05-25 | $30,572.08 | $135.66 | $0.00 |
| 2026-05-26 | $30,588.64 | $146.24 | $0.00 |
| 2026-05-27 | $29,847.50 | $6.22 | $0.00 |
| 2026-05-30 | $30,303.31 | $4.83 | $0.00 |
| 2026-05-31 | $29,591.75 | $3.78 | $0.00 |
| 2026-06-01 | $29,857.34 | $3.82 | $0.00 |
| 2026-06-02 | $29,233.11 | $13.08 | $0.00 |
| 2026-06-04 | $27,222.13 | $12.86 | $0.00 |
| 2026-06-05 | $29,978.07 | $3,055.28 | $0.00 |
| 2026-06-06 | $29,910.37 | $1,872.59 | $0.00 |
| 2026-06-07 | $30,315.51 | $1,555.23 | $0.00 |
| 2026-06-08 | $31,084.60 | $1,607.26 | $0.00 |
| 2026-06-09 | $32,116.37 | $1,629.94 | $0.00 |
| 2026-06-10 | $30,445.09 | $1,478.76 | $0.00 |
| 2026-06-11 | $29,154.83 | $221.79 | $0.00 |
| 2026-06-12 | $25,861.64 | $538.59 | $0.00 |
| 2026-06-13 | $26,106.34 | $24.54 | $0.00 |
| 2026-06-14 | $26,881.36 | $148.33 | $0.00 |
| 2026-06-15 | $27,464.11 | $2.58 | $0.00 |
| 2026-06-16 | $27,028.75 | $3.76 | $0.00 |
| 2026-06-18 | $26,216.56 | $3.98 | $0.00 |
| 2026-06-19 | $25,572.94 | $0.99 | $0.00 |
| 2026-06-22 | $26,212.57 | $3.43 | $0.00 |
| 2026-06-23 | $24,975.55 | $1.55 | $0.00 |
| 2026-06-24 | $25,011.05 | $1.55 | $0.00 |
| 2026-06-25 | $24,898.39 | $1.92 | $0.00 |
| 2026-06-28 | $23,845.70 | $2.03 | $0.00 |
| 2026-06-29 | $23,837.64 | $2.32 | $0.00 |
| 2026-06-30 | $24,736.27 | $109.20 | $0.00 |
| 2026-07-01 | $24,511.34 | $44.56 | $0.00 |
| 2026-07-05 | $27,746.12 | $13.56 | $0.00 |
| 2026-07-06 | $27,967.41 | $13.79 | $0.00 |
| 2026-07-07 | $26,854.71 | $1.24 | $0.00 |
| 2026-07-08 | $26,410.53 | $1.22 | $0.00 |
| 2026-07-09 | $26,250.64 | $2.86 | $0.00 |
| 2026-07-10 | $26,150.42 | $28.85 | $0.00 |
| 2026-07-11 | $27,165.05 | $106.90 | $0.00 |
| 2026-07-12 | $27,101.45 | $1.79 | $0.00 |
| 2026-07-13 | $27,100.57 | $1.79 | $0.00 |
| 2026-07-14 | $26,573.71 | $2.27 | $0.00 |
| 2026-07-15 | $27,628.17 | $94.13 | $0.00 |
| 2026-07-16 | $27,862.72 | $121.44 | $0.00 |
| 2026-07-17 | $31,192.21 | $196.65 | $0.00 |
| 2026-07-18 | $30,995.69 | $41.71 | $0.00 |
| 2026-07-19 | $30,126.95 | $39.72 | $0.00 |
| 2026-07-20 | $29,206.53 | $12.87 | $0.00 |
| 2026-07-21 | $30,140.32 | $212.31 | $0.00 |
| 2026-07-22 | $29,717.50 | $311.45 | $0.00 |
| 2026-07-23 | $29,225.95 | $10.91 | $0.00 |
| 2026-07-24 | $28,592.65 | $4.10 | $0.00 |
| 2026-07-26 | $29,215.06 | $14.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
