Trisolaris TRI #7532
$0.0000612600 10.63% (1d)
Market Overview
Trisolaris current market price is $0.0000612600 with a 24 hour trading volume of $726. The total available supply of Trisolaris is 565.60M TRI. It has secured Rank 7532 in the cryptocurrency market with a marketcap of $23,188. The TRI price is 2.99% up in the last one hour.
The high price of the Trisolaris is $0.0000602000 and low price is $0.0000553700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trisolaris Rank
7532
Trisolaris Price
$0.0000612600
Market Cap
$23,188 10.62%
Fully Diluted Valuation
$34,646
Trading Volume(24h)
$726
Circulating Supply
378.54M TRI
Total Supply
565.60M TRI
Max Supply
(Not Available)
High(24h)
$0.0000602000
Low(24h)
$0.0000553700
All-time High
$3.19 100%
14 Jan 2022
All-time Low
$0.0000393000 55.89%
05 Feb 2026
Cryptocurrency Trisolaris Calculator
Want to convert more cryptocurrencies?
Trisolaris Historical Data Chart
1h
2.99%
24h
10.63%
7d
17.73%
14d
21.68%
30d
7.06%
60d
1.44%
200d
25.48%
1y
88.16%
Trisolaris Historical Data
Historical data of Trisolaris past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $170,705.25 | $1,170.62 | $0.00 |
| 2025-07-18 | $174,974.61 | $2,294.14 | $0.00 |
| 2025-07-19 | $172,045.68 | $2,897.66 | $0.00 |
| 2025-07-20 | $194,300.40 | $6,781.55 | $0.00 |
| 2025-07-21 | $200,216.42 | $2,303.56 | $0.00 |
| 2025-07-22 | $198,972.12 | $2,181.75 | $0.00 |
| 2025-07-23 | $199,801.76 | $2,724.28 | $0.00 |
| 2025-07-24 | $186,823.67 | $2,288.73 | $0.00 |
| 2025-07-25 | $184,200.78 | $2,517.04 | $0.00 |
| 2025-07-26 | $190,214.25 | $2,790.81 | $0.00 |
| 2025-07-27 | $193,551.34 | $2,503.47 | $0.00 |
| 2025-07-28 | $195,505.24 | $660.92 | $0.00 |
| 2025-07-29 | $186,219.79 | $1,332.47 | $0.00 |
| 2025-07-30 | $184,633.30 | $1,625.23 | $0.00 |
| 2025-07-31 | $181,841.90 | $1,779.85 | $0.00 |
| 2025-08-01 | $175,892.59 | $1,382.39 | $0.00 |
| 2025-08-02 | $170,565.44 | $2,617.15 | $0.00 |
| 2025-08-03 | $165,051.52 | $9,356.14 | $0.00 |
| 2025-08-04 | $173,572.85 | $1,164.16 | $0.00 |
| 2025-08-05 | $184,039.52 | $17,457.50 | $0.00 |
| 2025-08-06 | $179,643.25 | $1,668.94 | $0.00 |
| 2025-08-07 | $180,287.18 | $5,842.05 | $0.00 |
| 2025-08-08 | $188,703.36 | $903.43 | $0.00 |
| 2025-08-09 | $189,757.96 | $1,232.69 | $0.00 |
| 2025-08-10 | $195,403.53 | $754.37 | $0.00 |
| 2025-08-11 | $190,653.20 | $787.46 | $0.00 |
| 2025-08-12 | $185,082.70 | $1,075.35 | $0.00 |
| 2025-08-13 | $191,796.10 | $930.99 | $0.00 |
| 2025-08-14 | $200,389.27 | $1,169.54 | $0.00 |
| 2025-08-15 | $189,830.33 | $1,658.15 | $0.00 |
| 2025-08-16 | $186,516.66 | $1,193.92 | $0.00 |
| 2025-08-17 | $189,015.33 | $406.06 | $0.00 |
| 2025-08-18 | $185,899.84 | $716.69 | $0.00 |
| 2025-08-19 | $178,295.61 | $753.68 | $0.00 |
| 2025-08-20 | $171,493.20 | $498.55 | $0.00 |
| 2025-08-21 | $176,317.35 | $372.72 | $0.00 |
| 2025-08-22 | $170,611.49 | $191.24 | $0.00 |
| 2025-08-23 | $182,745.53 | $1,577.52 | $0.00 |
| 2025-08-24 | $183,993.69 | $302.05 | $0.00 |
| 2025-08-25 | $182,661.23 | $856.08 | $0.00 |
| 2025-08-26 | $171,053.27 | $1,254.42 | $0.00 |
| 2025-08-27 | $171,564.83 | $12,055.40 | $0.00 |
| 2025-08-28 | $167,243.86 | $8,157.46 | $0.00 |
| 2025-08-29 | $166,363.25 | $1,329.77 | $0.00 |
| 2025-08-30 | $161,211.03 | $818.51 | $0.00 |
| 2025-08-31 | $162,035.76 | $1,359.96 | $0.00 |
| 2025-09-01 | $160,767.75 | $887.64 | $0.00 |
| 2025-09-02 | $158,488.24 | $735.46 | $0.00 |
| 2025-09-03 | $160,808.11 | $1,044.19 | $0.00 |
| 2025-09-04 | $160,497.90 | $1,115.11 | $0.00 |
| 2025-09-05 | $156,852.30 | $312.80 | $0.00 |
| 2025-09-06 | $158,210.63 | $391.71 | $0.00 |
| 2025-09-07 | $159,057.27 | $4.07 | $0.00 |
| 2025-09-08 | $163,923.07 | $2,214.90 | $0.00 |
| 2025-09-09 | $167,483.58 | $973.83 | $0.00 |
| 2025-09-10 | $170,204.84 | $1,248.43 | $0.00 |
| 2025-09-11 | $173,591.30 | $489.20 | $0.00 |
| 2025-09-12 | $173,247.21 | $282.33 | $0.00 |
| 2025-09-13 | $175,378.00 | $336.96 | $0.00 |
| 2025-09-14 | $177,313.30 | $686.78 | $0.00 |
| 2025-09-15 | $171,872.01 | $436.75 | $0.00 |
| 2025-09-16 | $167,353.99 | $331.16 | $0.00 |
| 2025-09-17 | $171,857.29 | $232.23 | $0.00 |
| 2025-09-18 | $176,211.25 | $683.56 | $0.00 |
| 2025-09-19 | $193,378.74 | $2,018.86 | $0.00 |
| 2025-09-20 | $189,765.25 | $2,097.09 | $0.00 |
| 2025-09-21 | $190,267.43 | $897.57 | $0.00 |
| 2025-09-22 | $189,330.36 | $504.62 | $0.00 |
| 2025-09-23 | $182,422.21 | $1,892.27 | $0.00 |
| 2025-09-24 | $179,499.23 | $1,506.55 | $0.00 |
| 2025-09-25 | $183,973.86 | $939.91 | $0.00 |
| 2025-09-26 | $170,896.27 | $1,811.03 | $0.00 |
| 2025-09-27 | $173,678.37 | $1,154.84 | $0.00 |
| 2025-09-28 | $171,765.90 | $112.10 | $0.00 |
| 2025-09-29 | $174,363.63 | $976.44 | $0.00 |
| 2025-09-30 | $173,988.20 | $752.89 | $0.00 |
| 2025-10-01 | $166,287.64 | $724.90 | $0.00 |
| 2025-10-02 | $175,065.57 | $899.77 | $0.00 |
| 2025-10-03 | $181,147.54 | $806.93 | $0.00 |
| 2025-10-04 | $183,901.43 | $624.58 | $0.00 |
| 2025-10-05 | $180,541.67 | $299.07 | $0.00 |
| 2025-10-06 | $180,571.26 | $1,313.73 | $0.00 |
| 2025-10-07 | $183,765.03 | $345.60 | $0.00 |
| 2025-10-08 | $178,882.59 | $878.64 | $0.00 |
| 2025-10-09 | $175,547.36 | $1,058.12 | $0.00 |
| 2025-10-10 | $173,334.58 | $1,218.52 | $0.00 |
| 2025-10-11 | $150,653.99 | $9,703.52 | $0.00 |
| 2025-10-12 | $146,183.54 | $3,501.92 | $0.00 |
| 2025-10-13 | $151,594.51 | $1,463.15 | $0.00 |
| 2025-10-14 | $159,870.60 | $1,762.80 | $0.00 |
| 2025-10-15 | $152,840.21 | $1,333.59 | $0.00 |
| 2025-10-16 | $147,837.50 | $784.34 | $0.00 |
| 2025-10-17 | $142,134.77 | $1,035.24 | $0.00 |
| 2025-10-18 | $139,549.39 | $1,122.03 | $0.00 |
| 2025-10-19 | $141,122.75 | $168.99 | $0.00 |
| 2025-10-20 | $144,524.78 | $487.70 | $0.00 |
| 2025-10-21 | $144,498.92 | $1,331.30 | $0.00 |
| 2025-10-22 | $142,479.70 | $1,235.77 | $0.00 |
| 2025-10-23 | $139,241.41 | $646.38 | $0.00 |
| 2025-10-24 | $140,764.47 | $311.51 | $0.00 |
| 2025-10-25 | $144,101.43 | $442.50 | $0.00 |
| 2025-10-26 | $143,141.79 | $413.16 | $0.00 |
| 2025-10-27 | $147,805.89 | $375.67 | $0.00 |
| 2025-10-28 | $145,322.15 | $509.45 | $0.00 |
| 2025-10-29 | $142,892.34 | $946.99 | $0.00 |
| 2025-10-30 | $143,048.52 | $578.19 | $0.00 |
| 2025-10-31 | $146,681.88 | $22,350.18 | $0.00 |
| 2025-11-01 | $143,386.40 | $10,163.75 | $0.00 |
| 2025-11-02 | $143,032.39 | $1,893.92 | $0.00 |
| 2025-11-03 | $142,361.55 | $1,454.04 | $0.00 |
| 2025-11-04 | $132,020.03 | $10,029.62 | $0.00 |
| 2025-11-05 | $127,697.65 | $4,080.05 | $0.00 |
| 2025-11-06 | $132,949.66 | $2,102.48 | $0.00 |
| 2025-11-07 | $136,340.72 | $1,976.61 | $0.00 |
| 2025-11-08 | $165,244.62 | $8,075.85 | $0.00 |
| 2025-11-09 | $169,543.46 | $4,849.12 | $0.00 |
| 2025-11-10 | $174,583.85 | $7,684.60 | $0.00 |
| 2025-11-11 | $165,478.66 | $4,232.81 | $0.00 |
| 2025-11-12 | $154,088.51 | $1,127.89 | $0.00 |
| 2025-11-13 | $154,067.03 | $1,053.38 | $0.00 |
| 2025-11-14 | $149,881.93 | $1,086.88 | $0.00 |
| 2025-11-15 | $151,293.69 | $7,847.45 | $0.00 |
| 2025-11-16 | $150,896.02 | $3,253.51 | $0.00 |
| 2025-11-17 | $147,192.52 | $2,812.42 | $0.00 |
| 2025-11-18 | $143,821.46 | $2,041.91 | $0.00 |
| 2025-11-19 | $145,681.08 | $990.59 | $0.00 |
| 2025-11-20 | $148,361.54 | $1,878.36 | $0.00 |
| 2025-11-21 | $136,022.68 | $1,281.80 | $0.00 |
| 2025-11-22 | $126,521.61 | $1,844.31 | $0.00 |
| 2025-11-23 | $123,194.16 | $1,051.64 | $0.00 |
| 2025-11-24 | $123,855.58 | $657.14 | $0.00 |
| 2025-11-25 | $128,596.78 | $2,720.14 | $0.00 |
| 2025-11-26 | $129,419.27 | $2,168.79 | $0.00 |
| 2025-11-27 | $130,247.68 | $518.67 | $0.00 |
| 2025-11-28 | $127,816.37 | $259.42 | $0.00 |
| 2025-11-29 | $125,040.92 | $945.87 | $0.00 |
| 2025-11-30 | $124,269.48 | $105.15 | $0.00 |
| 2025-12-01 | $124,124.09 | $369.02 | $0.00 |
| 2025-12-02 | $113,870.46 | $1,446.79 | $0.00 |
| 2025-12-03 | $122,176.65 | $928.31 | $0.00 |
| 2025-12-04 | $123,986.52 | $1,573.47 | $0.00 |
| 2025-12-05 | $121,399.12 | $601.62 | $0.00 |
| 2025-12-06 | $116,541.49 | $542.40 | $0.00 |
| 2025-12-07 | $116,803.73 | $241.39 | $0.00 |
| 2025-12-08 | $117,081.64 | $1,872.44 | $0.00 |
| 2025-12-09 | $119,137.48 | $372.84 | $0.00 |
| 2025-12-10 | $23,610.17 | $43,369.36 | $0.00 |
| 2025-12-11 | $23,587.38 | $401.08 | $0.00 |
| 2025-12-12 | $22,901.96 | $356.34 | $0.00 |
| 2025-12-13 | $22,517.98 | $348.36 | $0.00 |
| 2025-12-14 | $22,712.01 | $103.06 | $0.00 |
| 2025-12-15 | $22,040.80 | $169.81 | $0.00 |
| 2025-12-16 | $21,707.22 | $841.83 | $0.00 |
| 2025-12-17 | $21,681.32 | $200.48 | $0.00 |
| 2025-12-18 | $20,971.48 | $431.48 | $0.00 |
| 2025-12-19 | $20,605.13 | $591.15 | $0.00 |
| 2025-12-20 | $21,559.41 | $256.85 | $0.00 |
| 2025-12-21 | $21,572.16 | $12.82 | $0.00 |
| 2025-12-22 | $21,323.70 | $218.24 | $0.00 |
| 2025-12-23 | $21,402.91 | $247.07 | $0.00 |
| 2025-12-24 | $21,137.57 | $152.12 | $0.00 |
| 2025-12-25 | $20,888.73 | $102.01 | $0.00 |
| 2025-12-26 | $20,571.30 | $188.64 | $0.00 |
| 2025-12-27 | $21,168.54 | $253.91 | $0.00 |
| 2025-12-28 | $21,894.75 | $164.09 | $0.00 |
| 2025-12-29 | $21,857.85 | $312.44 | $0.00 |
| 2025-12-30 | $21,501.52 | $127.50 | $0.00 |
| 2025-12-31 | $21,906.58 | $1,233.52 | $0.00 |
| 2026-01-01 | $21,531.56 | $283.09 | $0.00 |
| 2026-01-02 | $22,646.61 | $271.18 | $0.00 |
| 2026-01-03 | $22,819.72 | $241.05 | $0.00 |
| 2026-01-04 | $23,156.04 | $325.08 | $0.00 |
| 2026-01-05 | $23,627.52 | $250.80 | $0.00 |
| 2026-01-06 | $24,151.53 | $218.38 | $0.00 |
| 2026-01-07 | $24,270.98 | $318.86 | $0.00 |
| 2026-01-08 | $23,520.79 | $141.52 | $0.00 |
| 2026-01-09 | $23,305.04 | $139.13 | $0.00 |
| 2026-01-10 | $23,564.99 | $424.05 | $0.00 |
| 2026-01-11 | $23,285.48 | $159.14 | $0.00 |
| 2026-01-12 | $23,241.56 | $70.05 | $0.00 |
| 2026-01-13 | $23,063.86 | $326.84 | $0.00 |
| 2026-01-14 | $24,604.32 | $360.77 | $0.00 |
| 2026-01-15 | $24,258.62 | $68.29 | $0.00 |
| 2026-01-16 | $23,450.63 | $252.18 | $0.00 |
| 2026-01-17 | $23,520.27 | $52.59 | $0.00 |
| 2026-01-18 | $23,331.86 | $157.87 | $0.00 |
| 2026-01-19 | $22,792.53 | $192.50 | $0.00 |
| 2026-01-20 | $22,137.30 | $468.86 | $0.00 |
| 2026-01-21 | $21,295.02 | $174.77 | $0.00 |
| 2026-01-22 | $21,533.77 | $545.23 | $0.00 |
| 2026-01-23 | $21,279.06 | $75.71 | $0.00 |
| 2026-01-24 | $21,335.25 | $107.67 | $0.00 |
| 2026-01-25 | $21,177.51 | $38.35 | $0.00 |
| 2026-01-26 | $20,640.98 | $654.54 | $0.00 |
| 2026-01-27 | $20,785.83 | $109.45 | $0.00 |
| 2026-01-28 | $21,093.61 | $73.34 | $0.00 |
| 2026-01-29 | $21,299.59 | $42.94 | $0.00 |
| 2026-01-30 | $20,095.90 | $263.80 | $0.00 |
| 2026-01-31 | $19,427.76 | $228.64 | $0.00 |
| 2026-02-01 | $18,373.38 | $547.71 | $0.00 |
| 2026-02-02 | $17,876.25 | $361.71 | $0.00 |
| 2026-02-03 | $17,843.09 | $500.59 | $0.00 |
| 2026-02-04 | $17,430.83 | $649.40 | $0.00 |
| 2026-02-05 | $17,343.93 | $140.73 | $0.00 |
| 2026-02-06 | $15,569.59 | $571.72 | $0.00 |
| 2026-02-07 | $16,794.20 | $812.77 | $0.00 |
| 2026-02-08 | $16,579.75 | $505.10 | $0.00 |
| 2026-02-09 | $16,160.75 | $154.14 | $0.00 |
| 2026-02-10 | $16,197.98 | $184.49 | $0.00 |
| 2026-02-11 | $15,881.11 | $119.15 | $0.00 |
| 2026-02-12 | $15,483.65 | $266.38 | $0.00 |
| 2026-02-13 | $15,494.86 | $185.36 | $0.00 |
| 2026-02-14 | $16,104.46 | $155.18 | $0.00 |
| 2026-02-15 | $16,631.17 | $184.52 | $0.00 |
| 2026-02-16 | $16,508.12 | $1,183.92 | $0.00 |
| 2026-02-17 | $16,535.17 | $136.91 | $0.00 |
| 2026-02-18 | $16,387.98 | $41.07 | $0.00 |
| 2026-02-19 | $16,043.62 | $89.61 | $0.00 |
| 2026-02-20 | $15,945.83 | $75.14 | $0.00 |
| 2026-02-21 | $16,343.28 | $109.93 | $0.00 |
| 2026-02-22 | $16,417.38 | $209.14 | $0.00 |
| 2026-02-23 | $16,000.67 | $207.05 | $0.00 |
| 2026-02-24 | $15,748.52 | $220.38 | $0.00 |
| 2026-02-25 | $15,686.58 | $67.24 | $0.00 |
| 2026-02-26 | $17,568.97 | $885.05 | $0.00 |
| 2026-02-27 | $17,162.28 | $249.93 | $0.00 |
| 2026-02-28 | $16,896.07 | $146.83 | $0.00 |
| 2026-03-01 | $17,426.73 | $510.37 | $0.00 |
| 2026-03-02 | $17,313.14 | $407.44 | $0.00 |
| 2026-03-03 | $18,886.32 | $822.94 | $0.00 |
| 2026-03-04 | $19,279.10 | $1,619.83 | $0.00 |
| 2026-03-05 | $19,048.08 | $657.93 | $0.00 |
| 2026-03-06 | $18,511.32 | $320.09 | $0.00 |
| 2026-03-07 | $18,054.93 | $126.19 | $0.00 |
| 2026-03-08 | $18,055.59 | $50.20 | $0.00 |
| 2026-03-09 | $18,115.09 | $166.38 | $0.00 |
| 2026-03-10 | $18,173.74 | $168.73 | $0.00 |
| 2026-03-11 | $18,674.66 | $204.26 | $0.00 |
| 2026-03-12 | $18,829.27 | $14.74 | $0.00 |
| 2026-03-13 | $19,294.49 | $110.89 | $0.00 |
| 2026-03-14 | $19,224.98 | $406.68 | $0.00 |
| 2026-03-15 | $19,112.87 | $39.54 | $0.00 |
| 2026-03-16 | $19,289.19 | $220.58 | $0.00 |
| 2026-03-17 | $20,787.42 | $437.92 | $0.00 |
| 2026-03-18 | $20,235.02 | $111.87 | $0.00 |
| 2026-03-19 | $19,569.36 | $121.49 | $0.00 |
| 2026-03-20 | $19,528.21 | $0.00 | $0.00 |
| 2026-03-21 | $18,996.83 | $31.77 | $0.00 |
| 2026-03-22 | $18,865.33 | $12.33 | $0.00 |
| 2026-03-23 | $18,709.60 | $52.65 | $0.00 |
| 2026-03-24 | $19,016.03 | $86.85 | $0.00 |
| 2026-03-25 | $18,795.20 | $29.81 | $0.00 |
| 2026-03-26 | $18,686.11 | $14.10 | $0.00 |
| 2026-03-27 | $18,209.44 | $136.00 | $0.00 |
| 2026-03-28 | $17,812.00 | $87.06 | $0.00 |
| 2026-03-29 | $17,706.07 | $20.41 | $0.00 |
| 2026-03-30 | $17,584.87 | $63.43 | $0.00 |
| 2026-03-31 | $17,621.62 | $208.23 | $0.00 |
| 2026-04-01 | $17,802.26 | $67.86 | $0.00 |
| 2026-04-02 | $17,767.14 | $50.00 | $0.00 |
| 2026-04-03 | $17,584.39 | $40.74 | $0.00 |
| 2026-04-04 | $17,893.89 | $103.92 | $0.00 |
| 2026-04-05 | $18,291.81 | $146.85 | $0.00 |
| 2026-04-06 | $18,312.42 | $46.25 | $0.00 |
| 2026-04-07 | $18,334.89 | $122.19 | $0.00 |
| 2026-04-08 | $18,958.21 | $1,124.68 | $0.00 |
| 2026-04-09 | $19,135.38 | $206.16 | $0.00 |
| 2026-04-10 | $19,472.10 | $68.80 | $0.00 |
| 2026-04-11 | $19,407.92 | $124.53 | $0.00 |
| 2026-04-12 | $19,691.71 | $169.28 | $0.00 |
| 2026-04-13 | $19,194.06 | $118.73 | $0.00 |
| 2026-04-14 | $19,870.53 | $314.15 | $0.00 |
| 2026-04-15 | $19,163.42 | $175.86 | $0.00 |
| 2026-04-16 | $19,452.94 | $20.07 | $0.00 |
| 2026-04-17 | $19,787.14 | $81.66 | $0.00 |
| 2026-04-18 | $19,541.15 | $23.72 | $0.00 |
| 2026-04-19 | $18,998.36 | $118.84 | $0.00 |
| 2026-04-20 | $18,877.05 | $387.26 | $0.00 |
| 2026-04-21 | $19,125.14 | $68.74 | $0.00 |
| 2026-04-22 | $19,297.95 | $32.82 | $0.00 |
| 2026-04-23 | $19,389.35 | $62.73 | $0.00 |
| 2026-04-24 | $19,493.19 | $153.09 | $0.00 |
| 2026-04-25 | $19,502.46 | $29.03 | $0.00 |
| 2026-04-26 | $19,522.34 | $158.60 | $0.00 |
| 2026-04-27 | $19,335.72 | $8.41 | $0.00 |
| 2026-04-28 | $19,049.78 | $114.24 | $0.00 |
| 2026-04-29 | $18,975.87 | $32.92 | $0.00 |
| 2026-04-30 | $18,735.29 | $89.67 | $0.00 |
| 2026-05-01 | $18,517.03 | $24.31 | $0.00 |
| 2026-05-02 | $18,347.62 | $35.87 | $0.00 |
| 2026-05-03 | $18,478.81 | $13.57 | $0.00 |
| 2026-05-04 | $18,399.62 | $26.72 | $0.00 |
| 2026-05-05 | $18,276.87 | $32.55 | $0.00 |
| 2026-05-06 | $18,445.03 | $62.45 | $0.00 |
| 2026-05-07 | $20,099.04 | $890.71 | $0.00 |
| 2026-05-08 | $19,987.60 | $115.46 | $0.00 |
| 2026-05-09 | $21,002.86 | $210.86 | $0.00 |
| 2026-05-10 | $20,904.75 | $88.33 | $0.00 |
| 2026-05-11 | $20,944.19 | $126.38 | $0.00 |
| 2026-05-12 | $20,696.41 | $47.00 | $0.00 |
| 2026-05-13 | $20,903.15 | $548.32 | $0.00 |
| 2026-05-14 | $20,848.16 | $282.99 | $0.00 |
| 2026-05-15 | $20,835.60 | $359.01 | $0.00 |
| 2026-05-16 | $20,603.38 | $120.10 | $0.00 |
| 2026-05-17 | $20,100.58 | $97.05 | $0.00 |
| 2026-05-18 | $20,168.45 | $138.97 | $0.00 |
| 2026-05-19 | $21,199.13 | $215.83 | $0.00 |
| 2026-05-20 | $21,035.87 | $456.64 | $0.00 |
| 2026-05-21 | $21,719.94 | $240.15 | $0.00 |
| 2026-05-22 | $23,732.66 | $829.06 | $0.00 |
| 2026-05-23 | $25,041.17 | $2,595.63 | $0.00 |
| 2026-05-24 | $26,267.84 | $2,017.54 | $0.00 |
| 2026-05-25 | $25,946.13 | $589.08 | $0.00 |
| 2026-05-26 | $28,470.69 | $766.57 | $0.00 |
| 2026-05-27 | $27,171.53 | $1,839.15 | $0.00 |
| 2026-05-28 | $26,632.93 | $841.51 | $0.00 |
| 2026-05-29 | $25,954.33 | $496.01 | $0.00 |
| 2026-05-30 | $25,803.13 | $876.23 | $0.00 |
| 2026-05-31 | $24,727.23 | $607.77 | $0.00 |
| 2026-06-01 | $25,333.52 | $684.75 | $0.00 |
| 2026-06-02 | $27,553.71 | $918.76 | $0.00 |
| 2026-06-03 | $27,375.03 | $1,654.47 | $0.00 |
| 2026-06-04 | $28,979.11 | $1,563.50 | $0.00 |
| 2026-06-05 | $24,364.31 | $1,687.28 | $0.00 |
| 2026-06-06 | $22,450.96 | $1,942.30 | $0.00 |
| 2026-06-07 | $21,731.12 | $590.19 | $0.00 |
| 2026-06-08 | $23,120.67 | $944.92 | $0.00 |
| 2026-06-09 | $23,766.42 | $623.87 | $0.00 |
| 2026-06-10 | $24,091.24 | $702.24 | $0.00 |
| 2026-06-11 | $22,674.07 | $725.93 | $0.00 |
| 2026-06-12 | $23,397.93 | $433.41 | $0.00 |
| 2026-06-13 | $22,953.72 | $351.01 | $0.00 |
| 2026-06-14 | $23,708.82 | $292.25 | $0.00 |
| 2026-06-15 | $24,454.81 | $249.77 | $0.00 |
| 2026-06-16 | $25,726.97 | $1,264.01 | $0.00 |
| 2026-06-17 | $25,126.64 | $823.46 | $0.00 |
| 2026-06-18 | $24,160.66 | $347.62 | $0.00 |
| 2026-06-19 | $24,700.93 | $340.40 | $0.00 |
| 2026-06-20 | $24,055.61 | $264.47 | $0.00 |
| 2026-06-21 | $24,188.13 | $110.69 | $0.00 |
| 2026-06-22 | $23,665.64 | $341.34 | $0.00 |
| 2026-06-23 | $23,343.44 | $143.48 | $0.00 |
| 2026-06-24 | $22,636.00 | $203.34 | $0.00 |
| 2026-06-25 | $22,433.06 | $261.27 | $0.00 |
| 2026-06-26 | $21,497.39 | $416.94 | $0.00 |
| 2026-06-27 | $21,301.03 | $278.97 | $0.00 |
| 2026-06-28 | $21,925.26 | $202.94 | $0.00 |
| 2026-06-29 | $21,578.55 | $185.12 | $0.00 |
| 2026-06-30 | $21,835.82 | $84.64 | $0.00 |
| 2026-07-01 | $21,148.55 | $286.89 | $0.00 |
| 2026-07-02 | $21,259.47 | $331.50 | $0.00 |
| 2026-07-03 | $22,279.66 | $200.42 | $0.00 |
| 2026-07-04 | $23,166.42 | $218.40 | $0.00 |
| 2026-07-05 | $22,976.93 | $298.62 | $0.00 |
| 2026-07-06 | $23,145.85 | $190.46 | $0.00 |
| 2026-07-07 | $23,483.45 | $198.32 | $0.00 |
| 2026-07-08 | $22,842.62 | $198.65 | $0.00 |
| 2026-07-09 | $21,921.33 | $304.69 | $0.00 |
| 2026-07-10 | $22,056.24 | $59.32 | $0.00 |
| 2026-07-11 | $21,968.57 | $149.31 | $0.00 |
| 2026-07-12 | $21,888.81 | $9.74 | $0.00 |
| 2026-07-13 | $21,935.81 | $28.87 | $0.00 |
| 2026-07-14 | $22,118.55 | $161.43 | $0.00 |
| 2026-07-15 | $22,768.48 | $173.23 | $0.00 |
| 2026-07-16 | $23,156.18 | $146.54 | $0.00 |
| 2026-07-16 | $23,111.70 | $71.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
