Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB #1417
$7.76 21.13% (1d)
Market Overview
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) current market price is $7.76 with a 24 hour trading volume of $29.71M. The total available supply of Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) is 996.96K SNXXB. It has secured Rank 1417 in the cryptocurrency market with a marketcap of $7,739.42K. The SNXXB price is 0.22% down in the last one hour.
The high price of the Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) is $10.04 and low price is $7.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) Rank
1417
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) Price
$7.76
Market Cap
$7,739.42K 20.45%
Fully Diluted Valuation
$7,739.42K
Trading Volume(24h)
$29.71M
Circulating Supply
996.96K SNXXB
Total Supply
996.96K SNXXB
Max Supply
(Not Available)
High(24h)
$10.04
Low(24h)
$7.64
All-time High
$20.21 61.59%
22 Sep 2026
All-time Low
$6.21 24.92%
29 Jul 2026
Cryptocurrency Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) Historical Data Chart
1h
0.22%
24h
21.13%
7d
11.68%
14d
23.29%
30d
52.99%
60d
40.11%
200d
0%
1y
0%
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) Historical Data
Historical data of Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $828,586.75 | $695,602.02 | $17.56 |
| 2026-07-25 | $868,115.92 | $651,590.40 | $14.28 |
| 2026-07-26 | $819,900.42 | $142,641.73 | $14.50 |
| 2026-07-27 | $866,960.84 | $114,613.73 | $15.31 |
| 2026-07-28 | $4,369,914.51 | $6,716,752.93 | $10.60 |
| 2026-07-29 | $4,327,356.04 | $6,806,387.75 | $8.46 |
| 2026-07-30 | $4,626,068.03 | $9,204,945.81 | $6.73 |
| 2026-07-31 | $8,138,306.65 | $12,307,833.55 | $11.44 |
| 2026-08-01 | $5,628,855.03 | $11,863,669.08 | $9.09 |
| 2026-08-02 | $4,278,796.35 | $1,285,886.15 | $9.35 |
| 2026-08-03 | $4,394,140.26 | $3,293,321.71 | $9.60 |
| 2026-08-04 | $5,513,820.36 | $7,197,053.85 | $11.06 |
| 2026-08-05 | $4,940,204.78 | $15,473,264.10 | $12.86 |
| 2026-08-06 | $5,244,255.93 | $13,934,042.41 | $9.58 |
| 2026-08-07 | $9,115,074.67 | $25,633,905.88 | $10.07 |
| 2026-08-08 | $8,834,568.06 | $12,931,591.55 | $9.19 |
| 2026-08-09 | $8,544,606.32 | $1,688,299.14 | $9.16 |
| 2026-08-10 | $8,570,949.99 | $1,328,091.81 | $9.19 |
| 2026-08-11 | $8,882,778.68 | $9,932,776.74 | $9.41 |
| 2026-08-12 | $6,813,782.60 | $6,696,279.60 | $10.01 |
| 2026-08-13 | $6,732,071.44 | $5,755,101.69 | $11.37 |
| 2026-08-14 | $7,835,666.50 | $13,845,448.08 | $14.88 |
| 2026-08-15 | $6,862,019.50 | $23,396,014.50 | $16.43 |
| 2026-08-16 | $3,442,974.51 | $2,473,728.05 | $16.34 |
| 2026-08-17 | $3,521,454.65 | $2,501,063.00 | $16.56 |
| 2026-08-18 | $4,559,295.09 | $30,887,630.88 | $19.44 |
| 2026-08-19 | $4,356,140.61 | $36,943,142.89 | $14.85 |
| 2026-08-20 | $6,566,515.69 | $62,353,882.51 | $15.14 |
| 2026-08-21 | $5,238,101.63 | $43,662,836.40 | $14.71 |
| 2026-08-22 | $3,638,783.49 | $29,112,668.18 | $14.93 |
| 2026-08-23 | $3,001,682.90 | $2,337,599.59 | $14.94 |
| 2026-08-24 | $3,107,889.90 | $2,880,805.71 | $15.45 |
| 2026-08-25 | $3,805,815.64 | $33,574,042.71 | $12.70 |
| 2026-08-26 | $3,674,133.45 | $34,774,875.75 | $12.75 |
| 2026-08-27 | $4,465,261.69 | $32,560,458.63 | $14.09 |
| 2026-08-28 | $4,181,783.85 | $27,017,303.45 | $12.54 |
| 2026-08-29 | $4,725,847.39 | $22,175,868.47 | $12.84 |
| 2026-08-30 | $4,368,692.88 | $1,904,163.17 | $12.94 |
| 2026-08-31 | $4,166,937.66 | $3,449,234.92 | $12.35 |
| 2026-09-01 | $5,549,562.81 | $31,594,078.67 | $13.96 |
| 2026-09-02 | $5,323,621.50 | $17,524,670.45 | $13.63 |
| 2026-09-03 | $4,977,727.83 | $15,515,121.02 | $13.88 |
| 2026-09-04 | $4,615,030.12 | $13,273,380.75 | $13.93 |
| 2026-09-05 | $5,438,318.06 | $25,986,833.69 | $17.20 |
| 2026-09-06 | $3,995,310.25 | $4,876,787.48 | $17.78 |
| 2026-09-07 | $4,096,186.04 | $4,589,484.38 | $18.17 |
| 2026-09-08 | $4,079,561.84 | $3,093,801.09 | $18.13 |
| 2026-09-09 | $4,311,220.27 | $26,916,741.97 | $17.43 |
| 2026-09-10 | $5,199,841.68 | $12,869,248.59 | $17.80 |
| 2026-09-11 | $4,895,240.51 | $11,457,702.69 | $16.07 |
| 2026-09-12 | $4,881,405.45 | $10,341,723.73 | $15.21 |
| 2026-09-13 | $4,638,715.00 | $1,468,636.20 | $15.12 |
| 2026-09-14 | $4,327,128.78 | $4,550,310.00 | $13.99 |
| 2026-09-15 | $5,920,992.89 | $18,197,633.00 | $13.90 |
| 2026-09-16 | $5,647,524.79 | $7,483,268.39 | $13.24 |
| 2026-09-17 | $6,189,908.09 | $16,388,471.84 | $13.47 |
| 2026-09-18 | $7,070,171.30 | $11,332,912.61 | $14.75 |
| 2026-09-19 | $8,668,185.59 | $27,498,558.50 | $18.04 |
| 2026-09-20 | $6,926,730.99 | $2,794,935.91 | $17.84 |
| 2026-09-21 | $6,980,201.96 | $7,645,456.04 | $17.98 |
| 2026-09-22 | $6,098,937.90 | $26,453,878.34 | $17.64 |
| 2026-09-23 | $4,543,636.19 | $20,067,754.03 | $20.04 |
| 2026-09-24 | $3,305,435.08 | $11,744,884.02 | $18.42 |
| 2026-09-25 | $2,835,041.36 | $15,531,312.95 | $17.12 |
| 2026-09-26 | $3,115,698.81 | $13,786,413.05 | $17.43 |
| 2026-09-27 | $3,015,424.82 | $1,610,461.12 | $17.34 |
| 2026-09-28 | $3,008,723.63 | $2,123,652.72 | $17.39 |
| 2026-09-29 | $3,215,043.54 | $17,212,178.37 | $16.24 |
| 2026-09-30 | $3,078,175.75 | $13,370,608.48 | $16.49 |
| 2026-10-01 | $3,259,180.09 | $13,641,031.37 | $16.69 |
| 2026-10-02 | $3,707,867.41 | $17,486,398.32 | $17.58 |
| 2026-10-03 | $3,694,650.16 | $13,253,622.39 | $16.29 |
| 2026-10-04 | $3,447,145.78 | $1,621,097.23 | $16.28 |
| 2026-10-05 | $3,497,860.09 | $1,686,948.26 | $16.50 |
| 2026-10-06 | $3,425,154.27 | $11,753,738.45 | $16.03 |
| 2026-10-07 | $3,342,130.54 | $10,949,214.76 | $15.26 |
| 2026-10-08 | $4,192,587.97 | $16,569,980.18 | $15.93 |
| 2026-10-09 | $3,992,288.52 | $14,051,459.81 | $14.31 |
| 2026-10-10 | $4,535,599.61 | $13,750,293.96 | $13.73 |
| 2026-10-11 | $4,694,328.70 | $2,678,315.08 | $13.96 |
| 2026-10-12 | $4,764,202.27 | $3,787,854.63 | $14.17 |
| 2026-10-13 | $4,715,698.26 | $14,850,023.35 | $11.55 |
| 2026-10-14 | $5,593,170.37 | $20,272,684.20 | $12.02 |
| 2026-10-14 | $5,176,727.03 | $16,512,698.07 | $11.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
