TON SHIBA TSHIB #9528
$0.0000135400 2.74% (1d)
Market Overview
TON SHIBA current market price is $0.0000135400 with a 24 hour trading volume of $54. The total available supply of TON SHIBA is 1.00B TSHIB with a maximum supply of 1.00B TSHIB. It has secured Rank 9528 in the cryptocurrency market with a marketcap of $13,542. The TSHIB price is 0.14% down in the last one hour.
The high price of the TON SHIBA is $0.0000139900 and low price is $0.0000135300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON SHIBA Rank
9528
TON SHIBA Price
$0.0000135400
Market Cap
$13,542 2.72%
Fully Diluted Valuation
$13,542
Trading Volume(24h)
$54
Circulating Supply
1.00B TSHIB
Total Supply
1.00B TSHIB
Max Supply
1.00B TSHIB
High(24h)
$0.0000139900
Low(24h)
$0.0000135300
All-time High
$0.00019567 93.08%
17 May 2026
All-time Low
$0.0000105900 27.89%
19 May 2026
Cryptocurrency TON SHIBA Calculator
Want to convert more cryptocurrencies?
TON SHIBA Historical Data Chart
1h
0.14%
24h
2.74%
7d
15.76%
14d
5.61%
30d
36.01%
60d
46.61%
200d
0%
1y
0%
TON SHIBA Historical Data
Historical data of TON SHIBA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-17 | $0.00 | $180,466.98 | $0.00 |
| 2026-05-18 | $0.00 | $180,466.98 | $0.00 |
| 2026-05-19 | $23,305.86 | $118,269.60 | $0.00 |
| 2026-05-20 | $10,620.35 | $13,006.08 | $0.00 |
| 2026-05-21 | $36,403.45 | $75,175.82 | $0.00 |
| 2026-05-22 | $33,297.00 | $15,069.74 | $0.00 |
| 2026-05-23 | $26,288.92 | $6,879.86 | $0.00 |
| 2026-05-24 | $19,790.63 | $3,103.37 | $0.00 |
| 2026-05-25 | $25,308.10 | $3,686.68 | $0.00 |
| 2026-05-26 | $29,422.74 | $3,237.51 | $0.00 |
| 2026-05-27 | $30,072.13 | $5,380.59 | $0.00 |
| 2026-05-28 | $24,663.58 | $1,236.09 | $0.00 |
| 2026-05-29 | $24,432.01 | $1,167.30 | $0.00 |
| 2026-05-30 | $21,734.36 | $768.26 | $0.00 |
| 2026-05-31 | $23,039.40 | $445.41 | $0.00 |
| 2026-06-01 | $21,272.69 | $905.24 | $0.00 |
| 2026-06-02 | $22,771.00 | $1,413.91 | $0.00 |
| 2026-06-03 | $18,111.51 | $1,314.42 | $0.00 |
| 2026-06-04 | $18,494.97 | $775.33 | $0.00 |
| 2026-06-05 | $18,658.64 | $452.15 | $0.00 |
| 2026-06-06 | $17,570.59 | $718.79 | $0.00 |
| 2026-06-07 | $22,062.15 | $873.85 | $0.00 |
| 2026-06-08 | $29,126.56 | $1,640.20 | $0.00 |
| 2026-06-09 | $33,953.21 | $15,643.38 | $0.00 |
| 2026-06-10 | $27,276.95 | $2,555.28 | $0.00 |
| 2026-06-11 | $24,463.03 | $1,215.32 | $0.00 |
| 2026-06-12 | $28,314.41 | $669.37 | $0.00 |
| 2026-06-13 | $28,631.23 | $1,321.35 | $0.00 |
| 2026-06-14 | $32,863.73 | $613.77 | $0.00 |
| 2026-06-15 | $27,252.30 | $929.49 | $0.00 |
| 2026-06-16 | $27,255.06 | $185.19 | $0.00 |
| 2026-06-17 | $26,902.92 | $2,282.35 | $0.00 |
| 2026-06-18 | $27,097.98 | $390.91 | $0.00 |
| 2026-06-19 | $18,288.04 | $5,854.86 | $0.00 |
| 2026-06-20 | $16,876.86 | $358.92 | $0.00 |
| 2026-06-21 | $17,896.92 | $1,858.20 | $0.00 |
| 2026-06-22 | $18,740.83 | $1,189.34 | $0.00 |
| 2026-06-23 | $18,988.29 | $72.74 | $0.00 |
| 2026-06-24 | $19,498.01 | $739.31 | $0.00 |
| 2026-06-25 | $18,413.59 | $231.84 | $0.00 |
| 2026-06-26 | $19,416.69 | $197.84 | $0.00 |
| 2026-06-27 | $21,435.62 | $1,945.97 | $0.00 |
| 2026-06-28 | $26,669.90 | $2,297.74 | $0.00 |
| 2026-06-29 | $23,553.23 | $1,349.54 | $0.00 |
| 2026-06-30 | $23,127.51 | $127.65 | $0.00 |
| 2026-07-01 | $18,273.28 | $2,097.21 | $0.00 |
| 2026-07-02 | $16,950.99 | $1,472.10 | $0.00 |
| 2026-07-03 | $18,268.31 | $1,151.19 | $0.00 |
| 2026-07-04 | $20,867.74 | $746.81 | $0.00 |
| 2026-07-05 | $26,354.40 | $3,453.31 | $0.00 |
| 2026-07-06 | $24,760.55 | $2,110.65 | $0.00 |
| 2026-07-07 | $22,836.25 | $729.39 | $0.00 |
| 2026-07-08 | $17,705.20 | $1,724.75 | $0.00 |
| 2026-07-09 | $18,660.24 | $864.02 | $0.00 |
| 2026-07-10 | $18,608.82 | $28.85 | $0.00 |
| 2026-07-11 | $18,876.27 | $86.02 | $0.00 |
| 2026-07-12 | $14,050.46 | $4,447.68 | $0.00 |
| 2026-07-13 | $14,127.14 | $725.09 | $0.00 |
| 2026-07-13 | $14,518.69 | $1,004.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
