Ton Cat TCAT #5444
$0.00019158 1.28% (1d)
Market Overview
Ton Cat current market price is $0.00019158 with a 24 hour trading volume of $959. The total available supply of Ton Cat is 637.02M TCAT with a maximum supply of 0.99B TCAT. It has secured Rank 5444 in the cryptocurrency market with a marketcap of $122.04K. The TCAT price is 0.94% down in the last one hour.
The high price of the Ton Cat is $0.00019526 and low price is $0.00018528 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ton Cat Rank
5444
Ton Cat Price
$0.00019158
Market Cap
$122.04K 1.43%
Fully Diluted Valuation
$122.04K
Trading Volume(24h)
$959
Circulating Supply
637.02M TCAT
Total Supply
637.02M TCAT
Max Supply
0.99B TCAT
High(24h)
$0.00019526
Low(24h)
$0.00018528
All-time High
$0.0329 99.42%
06 Jul 2024
All-time Low
$0.0000749400 156.21%
07 Apr 2026
Cryptocurrency Ton Cat Calculator
Want to convert more cryptocurrencies?
Ton Cat Historical Data Chart
1h
0.94%
24h
1.28%
7d
39.64%
14d
37.56%
30d
47.49%
60d
20.81%
200d
12.01%
1y
59.55%
Ton Cat Historical Data
Historical data of Ton Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $279,181.64 | $153.76 | $0.00 |
| 2025-07-01 | $278,888.68 | $60.05 | $0.00 |
| 2025-07-02 | $267,366.61 | $45.26 | $0.00 |
| 2025-07-03 | $277,588.99 | $151.77 | $0.00 |
| 2025-07-04 | $275,871.07 | $95.28 | $0.00 |
| 2025-07-05 | $251,638.77 | $727.21 | $0.00 |
| 2025-07-06 | $249,448.40 | $418.52 | $0.00 |
| 2025-07-07 | $269,559.82 | $2,619.82 | $0.00 |
| 2025-07-08 | $259,176.88 | $113.59 | $0.00 |
| 2025-07-09 | $264,684.61 | $21.63 | $0.00 |
| 2025-07-10 | $272,587.49 | $194.28 | $0.00 |
| 2025-07-11 | $276,909.81 | $387.23 | $0.00 |
| 2025-07-12 | $271,672.49 | $748.44 | $0.00 |
| 2025-07-13 | $273,157.02 | $120.42 | $0.00 |
| 2025-07-14 | $271,263.57 | $686.90 | $0.00 |
| 2025-07-15 | $258,336.05 | $1,035.77 | $0.00 |
| 2025-07-16 | $239,944.64 | $1,805.97 | $0.00 |
| 2025-07-17 | $281,374.78 | $12,070.16 | $0.00 |
| 2025-07-18 | $298,307.15 | $6,583.59 | $0.00 |
| 2025-07-19 | $266,296.69 | $6,864.02 | $0.00 |
| 2025-07-20 | $274,746.68 | $4,076.60 | $0.00 |
| 2025-07-21 | $259,828.38 | $1,328.80 | $0.00 |
| 2025-07-22 | $283,416.70 | $2,767.42 | $0.00 |
| 2025-07-23 | $286,047.21 | $1,712.22 | $0.00 |
| 2025-07-24 | $275,975.20 | $183.01 | $0.00 |
| 2025-07-25 | $249,819.17 | $1,514.27 | $0.00 |
| 2025-07-26 | $266,565.62 | $1,397.37 | $0.00 |
| 2025-07-27 | $268,067.85 | $550.43 | $0.00 |
| 2025-07-28 | $283,532.14 | $8,584.99 | $0.00 |
| 2025-07-29 | $247,828.15 | $6,413.59 | $0.00 |
| 2025-07-30 | $290,160.42 | $7,434.77 | $0.00 |
| 2025-07-31 | $287,721.44 | $2,787.69 | $0.00 |
| 2025-08-01 | $293,890.73 | $1,787.42 | $0.00 |
| 2025-08-02 | $295,036.33 | $685.41 | $0.00 |
| 2025-08-03 | $291,801.52 | $1,340.48 | $0.00 |
| 2025-08-04 | $283,990.18 | $4,578.74 | $0.00 |
| 2025-08-05 | $278,412.21 | $1,468.96 | $0.00 |
| 2025-08-06 | $235,906.01 | $3,477.48 | $0.00 |
| 2025-08-07 | $256,584.71 | $1,905.34 | $0.00 |
| 2025-08-08 | $265,339.91 | $4,667.59 | $0.00 |
| 2025-08-09 | $367,611.15 | $47,711.16 | $0.00 |
| 2025-08-10 | $477,079.38 | $26,718.70 | $0.00 |
| 2025-08-11 | $386,372.67 | $5,398.09 | $0.00 |
| 2025-08-12 | $476,865.93 | $11,900.03 | $0.00 |
| 2025-08-13 | $522,430.80 | $40,284.73 | $0.00 |
| 2025-08-14 | $633,342.84 | $20,425.62 | $0.00 |
| 2025-08-15 | $480,113.99 | $11,194.96 | $0.00 |
| 2025-08-16 | $481,332.24 | $3,017.37 | $0.00 |
| 2025-08-17 | $500,947.07 | $12,213.47 | $0.00 |
| 2025-08-18 | $540,469.36 | $9,135.72 | $0.00 |
| 2025-08-19 | $617,916.76 | $13,093.60 | $0.00 |
| 2025-08-20 | $518,924.01 | $3,252.66 | $0.00 |
| 2025-08-21 | $509,907.93 | $1,486.80 | $0.00 |
| 2025-08-22 | $524,504.05 | $7,566.47 | $0.00 |
| 2025-08-23 | $563,327.82 | $6,540.19 | $0.00 |
| 2025-08-24 | $528,385.09 | $1,245.65 | $0.00 |
| 2025-08-25 | $517,335.79 | $1,078.82 | $0.00 |
| 2025-08-26 | $426,659.01 | $6,298.01 | $0.00 |
| 2025-08-27 | $447,165.16 | $5,888.22 | $0.00 |
| 2025-08-28 | $460,408.54 | $2,146.67 | $0.00 |
| 2025-08-29 | $391,055.17 | $4,427.37 | $0.00 |
| 2025-08-30 | $360,283.80 | $5,310.13 | $0.00 |
| 2025-08-31 | $364,772.68 | $276.21 | $0.00 |
| 2025-09-01 | $363,522.97 | $444.62 | $0.00 |
| 2025-09-02 | $332,324.72 | $4,701.83 | $0.00 |
| 2025-09-03 | $334,811.44 | $114.05 | $0.00 |
| 2025-09-04 | $323,108.53 | $688.74 | $0.00 |
| 2025-09-05 | $310,650.21 | $413.36 | $0.00 |
| 2025-09-06 | $319,695.16 | $1,213.69 | $0.00 |
| 2025-09-07 | $300,172.49 | $1,082.13 | $0.00 |
| 2025-09-08 | $311,346.38 | $435.91 | $0.00 |
| 2025-09-09 | $312,036.40 | $3,168.69 | $0.00 |
| 2025-09-10 | $295,354.56 | $1,979.46 | $0.00 |
| 2025-09-11 | $275,993.39 | $5,685.41 | $0.00 |
| 2025-09-12 | $317,104.65 | $9,546.57 | $0.00 |
| 2025-09-13 | $316,170.78 | $1,498.88 | $0.00 |
| 2025-09-14 | $309,995.28 | $411.65 | $0.00 |
| 2025-09-15 | $298,566.44 | $4,477.09 | $0.00 |
| 2025-09-16 | $299,616.54 | $200.86 | $0.00 |
| 2025-09-17 | $293,025.60 | $677.55 | $0.00 |
| 2025-09-18 | $288,836.94 | $441.24 | $0.00 |
| 2025-09-19 | $285,786.53 | $2,279.71 | $0.00 |
| 2025-09-20 | $250,180.12 | $2,062.48 | $0.00 |
| 2025-09-21 | $245,292.49 | $519.21 | $0.00 |
| 2025-09-22 | $262,730.27 | $1,158.54 | $0.00 |
| 2025-09-23 | $242,445.56 | $166.30 | $0.00 |
| 2025-09-24 | $244,766.29 | $29.45 | $0.00 |
| 2025-09-25 | $259,367.63 | $954.15 | $0.00 |
| 2025-09-26 | $234,083.18 | $660.52 | $0.00 |
| 2025-09-27 | $254,141.05 | $1,470.54 | $0.00 |
| 2025-09-28 | $248,413.64 | $2,502.90 | $0.00 |
| 2025-09-29 | $241,194.95 | $636.27 | $0.00 |
| 2025-09-30 | $268,630.88 | $3,362.54 | $0.00 |
| 2025-10-01 | $258,272.75 | $947.87 | $0.00 |
| 2025-10-02 | $274,713.82 | $1,532.04 | $0.00 |
| 2025-10-03 | $292,795.75 | $628.62 | $0.00 |
| 2025-10-04 | $297,138.93 | $782.09 | $0.00 |
| 2025-10-05 | $306,395.96 | $1,233.67 | $0.00 |
| 2025-10-06 | $305,359.40 | $99.09 | $0.00 |
| 2025-10-07 | $313,764.59 | $2,308.26 | $0.00 |
| 2025-10-08 | $278,505.15 | $1,951.06 | $0.00 |
| 2025-10-09 | $286,669.27 | $236.58 | $0.00 |
| 2025-10-10 | $204,495.69 | $5,835.00 | $0.00 |
| 2025-10-11 | $162,223.36 | $3,089.36 | $0.00 |
| 2025-10-12 | $173,094.17 | $3,941.89 | $0.00 |
| 2025-10-13 | $216,930.23 | $4,374.86 | $0.00 |
| 2025-10-14 | $222,564.15 | $2,426.32 | $0.00 |
| 2025-10-15 | $217,992.36 | $63.72 | $0.00 |
| 2025-10-16 | $210,543.95 | $26.85 | $0.00 |
| 2025-10-17 | $185,709.72 | $1,109.83 | $0.00 |
| 2025-10-18 | $186,973.02 | $842.78 | $0.00 |
| 2025-10-19 | $189,661.56 | $39.65 | $0.00 |
| 2025-10-20 | $194,897.48 | $229.74 | $0.00 |
| 2025-10-21 | $207,643.52 | $125.96 | $0.00 |
| 2025-10-22 | $194,790.07 | $127.26 | $0.00 |
| 2025-10-23 | $190,121.00 | $1,200.36 | $0.00 |
| 2025-10-24 | $188,485.10 | $1,583.50 | $0.00 |
| 2025-10-25 | $188,720.73 | $674.89 | $0.00 |
| 2025-10-26 | $186,615.57 | $1,127.46 | $0.00 |
| 2025-10-27 | $219,391.87 | $3,482.31 | $0.00 |
| 2025-10-28 | $241,478.14 | $1,518.38 | $0.00 |
| 2025-10-29 | $249,107.73 | $1,154.37 | $0.00 |
| 2025-10-30 | $248,729.65 | $860.55 | $0.00 |
| 2025-10-31 | $252,361.00 | $1,902.51 | $0.00 |
| 2025-11-01 | $279,635.25 | $1,807.76 | $0.00 |
| 2025-11-02 | $275,593.28 | $507.86 | $0.00 |
| 2025-11-03 | $274,253.79 | $790.72 | $0.00 |
| 2025-11-04 | $229,336.21 | $237.82 | $0.00 |
| 2025-11-05 | $212,506.59 | $302.94 | $0.00 |
| 2025-11-06 | $218,364.94 | $283.09 | $0.00 |
| 2025-11-07 | $218,319.54 | $139.89 | $0.00 |
| 2025-11-08 | $219,339.75 | $1,518.12 | $0.00 |
| 2025-11-09 | $210,513.70 | $369.49 | $0.00 |
| 2025-11-10 | $206,309.22 | $523.59 | $0.00 |
| 2025-11-11 | $214,787.06 | $1,258.42 | $0.00 |
| 2025-11-12 | $204,266.39 | $11.60 | $0.00 |
| 2025-11-13 | $201,595.85 | $501.24 | $0.00 |
| 2025-11-14 | $197,531.75 | $148.82 | $0.00 |
| 2025-11-15 | $185,460.71 | $309.81 | $0.00 |
| 2025-11-16 | $188,511.91 | $2,215.29 | $0.00 |
| 2025-11-17 | $179,978.12 | $271.23 | $0.00 |
| 2025-11-18 | $181,870.46 | $908.30 | $0.00 |
| 2025-11-19 | $180,250.21 | $904.42 | $0.00 |
| 2025-11-20 | $177,633.64 | $1,009.54 | $0.00 |
| 2025-11-21 | $160,431.82 | $13.16 | $0.00 |
| 2025-11-22 | $155,628.90 | $29.88 | $0.00 |
| 2025-11-23 | $157,214.92 | $1.53 | $0.00 |
| 2025-11-24 | $149,486.05 | $131.14 | $0.00 |
| 2025-11-25 | $154,959.70 | $15.06 | $0.00 |
| 2025-11-26 | $153,392.12 | $229.68 | $0.00 |
| 2025-11-27 | $157,746.16 | $7.49 | $0.00 |
| 2025-11-28 | $142,761.40 | $1,256.17 | $0.00 |
| 2025-11-29 | $133,954.69 | $1,042.54 | $0.00 |
| 2025-11-30 | $142,350.72 | $1,649.82 | $0.00 |
| 2025-12-01 | $109,795.81 | $1,675.56 | $0.00 |
| 2025-12-02 | $95,394.47 | $1,965.84 | $0.00 |
| 2025-12-03 | $99,686.64 | $7,094.13 | $0.00 |
| 2025-12-04 | $103,441.52 | $86.12 | $0.00 |
| 2025-12-05 | $90,444.57 | $524.87 | $0.00 |
| 2025-12-06 | $89,797.06 | $53.38 | $0.00 |
| 2025-12-07 | $92,250.59 | $43.65 | $0.00 |
| 2025-12-08 | $92,808.89 | $16.99 | $0.00 |
| 2025-12-09 | $91,632.09 | $188.90 | $0.00 |
| 2025-12-10 | $91,207.62 | $20.79 | $0.00 |
| 2025-12-11 | $88,883.17 | $41.91 | $0.00 |
| 2025-12-12 | $89,280.43 | $358.90 | $0.00 |
| 2025-12-13 | $86,145.30 | $67.08 | $0.00 |
| 2025-12-14 | $86,439.11 | $12.31 | $0.00 |
| 2025-12-15 | $84,820.96 | $39.90 | $0.00 |
| 2025-12-16 | $83,746.11 | $731.50 | $0.00 |
| 2025-12-17 | $86,545.77 | $447.07 | $0.00 |
| 2025-12-18 | $82,048.73 | $70.24 | $0.00 |
| 2025-12-19 | $80,105.89 | $3.02 | $0.00 |
| 2025-12-20 | $85,472.19 | $687.24 | $0.00 |
| 2025-12-21 | $85,574.32 | $18.42 | $0.00 |
| 2025-12-22 | $85,917.40 | $819.82 | $0.00 |
| 2025-12-23 | $84,417.72 | $78.94 | $0.00 |
| 2025-12-24 | $83,649.19 | $155.45 | $0.00 |
| 2025-12-25 | $83,822.35 | $2.65 | $0.00 |
| 2025-12-26 | $83,076.05 | $95.72 | $0.00 |
| 2025-12-27 | $85,984.14 | $11.24 | $0.00 |
| 2025-12-28 | $90,088.55 | $16.26 | $0.00 |
| 2025-12-29 | $91,445.91 | $9.24 | $0.00 |
| 2025-12-30 | $86,104.63 | $41.61 | $0.00 |
| 2025-12-31 | $90,194.20 | $973.72 | $0.00 |
| 2026-01-01 | $92,368.24 | $2.15 | $0.00 |
| 2026-01-02 | $95,173.81 | $143.55 | $0.00 |
| 2026-01-03 | $100,817.52 | $99.59 | $0.00 |
| 2026-01-04 | $107,721.00 | $348.92 | $0.00 |
| 2026-01-05 | $114,231.28 | $755.46 | $0.00 |
| 2026-01-06 | $112,120.40 | $809.93 | $0.00 |
| 2026-01-07 | $115,607.45 | $926.30 | $0.00 |
| 2026-01-08 | $112,052.16 | $153.15 | $0.00 |
| 2026-01-09 | $109,158.15 | $315.45 | $0.00 |
| 2026-01-10 | $98,702.26 | $416.64 | $0.00 |
| 2026-01-11 | $95,552.43 | $553.70 | $0.00 |
| 2026-01-12 | $96,684.26 | $25.16 | $0.00 |
| 2026-01-13 | $93,816.75 | $382.26 | $0.00 |
| 2026-01-14 | $96,224.41 | $230.30 | $0.00 |
| 2026-01-15 | $91,061.55 | $270.46 | $0.00 |
| 2026-01-16 | $87,182.29 | $23.60 | $0.00 |
| 2026-01-17 | $82,029.87 | $589.54 | $0.00 |
| 2026-01-18 | $82,857.88 | $3.45 | $0.00 |
| 2026-01-19 | $80,221.93 | $33.47 | $0.00 |
| 2026-01-20 | $75,516.79 | $38.63 | $0.00 |
| 2026-01-21 | $76,456.63 | $1,923.40 | $0.00 |
| 2026-01-22 | $78,087.59 | $114.62 | $0.00 |
| 2026-01-23 | $77,346.84 | $14.87 | $0.00 |
| 2026-01-24 | $73,972.67 | $340.37 | $0.00 |
| 2026-01-25 | $72,078.47 | $28.05 | $0.00 |
| 2026-01-26 | $69,317.06 | $148.95 | $0.00 |
| 2026-01-27 | $70,458.49 | $15.24 | $0.00 |
| 2026-01-28 | $70,061.85 | $35.31 | $0.00 |
| 2026-01-29 | $70,885.63 | $110.08 | $0.00 |
| 2026-01-30 | $65,677.28 | $59.34 | $0.00 |
| 2026-01-31 | $60,458.08 | $550.45 | $0.00 |
| 2026-02-01 | $55,475.26 | $126.60 | $0.00 |
| 2026-02-02 | $55,411.44 | $35.31 | $0.00 |
| 2026-02-03 | $56,883.90 | $15.69 | $0.00 |
| 2026-02-04 | $57,688.94 | $13.25 | $0.00 |
| 2026-02-05 | $57,204.51 | $24.74 | $0.00 |
| 2026-02-06 | $56,080.93 | $207.04 | $0.00 |
| 2026-02-07 | $58,974.66 | $14.61 | $0.00 |
| 2026-02-08 | $60,807.32 | $42.43 | $0.00 |
| 2026-02-09 | $61,438.13 | $386.46 | $0.00 |
| 2026-02-10 | $59,192.07 | $46.11 | $0.00 |
| 2026-02-11 | $57,503.15 | $138.84 | $0.00 |
| 2026-02-12 | $56,665.25 | $9.23 | $0.00 |
| 2026-02-13 | $59,663.06 | $6.12 | $0.00 |
| 2026-02-14 | $62,006.73 | $59.95 | $0.00 |
| 2026-02-15 | $64,034.03 | $21.27 | $0.00 |
| 2026-02-16 | $62,119.04 | $36.05 | $0.00 |
| 2026-02-17 | $60,467.09 | $74.30 | $0.00 |
| 2026-02-18 | $57,860.01 | $175.45 | $0.00 |
| 2026-02-19 | $57,374.74 | $35.15 | $0.00 |
| 2026-02-20 | $55,280.12 | $87.03 | $0.00 |
| 2026-02-21 | $54,529.30 | $50.12 | $0.00 |
| 2026-02-22 | $57,311.82 | $490.56 | $0.00 |
| 2026-02-23 | $57,008.59 | $27.48 | $0.00 |
| 2026-02-24 | $57,761.12 | $40.72 | $0.00 |
| 2026-02-25 | $57,269.99 | $661.15 | $0.00 |
| 2026-02-26 | $56,461.08 | $70.01 | $0.00 |
| 2026-02-27 | $56,928.76 | $8.10 | $0.00 |
| 2026-02-28 | $57,182.29 | $41.15 | $0.00 |
| 2026-03-01 | $57,260.03 | $150.97 | $0.00 |
| 2026-03-02 | $53,213.17 | $202.26 | $0.00 |
| 2026-03-03 | $54,633.31 | $53.80 | $0.00 |
| 2026-03-04 | $54,949.10 | $16.72 | $0.00 |
| 2026-03-05 | $58,175.55 | $238.20 | $0.00 |
| 2026-03-06 | $60,157.48 | $10.72 | $0.00 |
| 2026-03-07 | $60,164.88 | $14.95 | $0.00 |
| 2026-03-08 | $59,516.58 | $9.80 | $0.00 |
| 2026-03-09 | $54,398.38 | $400.41 | $0.00 |
| 2026-03-10 | $55,079.32 | $17.06 | $0.00 |
| 2026-03-11 | $54,606.20 | $6.84 | $0.00 |
| 2026-03-12 | $55,392.13 | $10.66 | $0.00 |
| 2026-03-13 | $53,934.21 | $2.98 | $0.00 |
| 2026-03-14 | $54,942.15 | $47.96 | $0.00 |
| 2026-03-15 | $54,389.92 | $16.24 | $0.00 |
| 2026-03-16 | $54,011.13 | $631.35 | $0.00 |
| 2026-03-17 | $55,361.81 | $54.28 | $0.00 |
| 2026-03-18 | $55,556.76 | $10.73 | $0.00 |
| 2026-03-19 | $54,261.52 | $39.75 | $0.00 |
| 2026-03-20 | $53,462.79 | $20.85 | $0.00 |
| 2026-03-21 | $53,178.51 | $151.88 | $0.00 |
| 2026-03-23 | $55,136.64 | $13.43 | $0.00 |
| 2026-03-24 | $55,136.64 | $13.43 | $0.00 |
| 2026-03-25 | $54,162.98 | $72.77 | $0.00 |
| 2026-03-26 | $54,068.60 | $72.82 | $0.00 |
| 2026-03-27 | $51,511.76 | $6.59 | $0.00 |
| 2026-03-28 | $49,757.31 | $4.04 | $0.00 |
| 2026-03-29 | $50,959.01 | $5.22 | $0.00 |
| 2026-03-31 | $50,045.65 | $12.59 | $0.00 |
| 2026-04-01 | $50,045.65 | $12.59 | $0.00 |
| 2026-04-02 | $50,285.09 | $11.03 | $0.00 |
| 2026-04-03 | $49,310.39 | $87.05 | $0.00 |
| 2026-04-04 | $48,956.61 | $82.73 | $0.00 |
| 2026-04-05 | $48,682.42 | $82.27 | $0.00 |
| 2026-04-06 | $48,777.50 | $6.18 | $0.00 |
| 2026-04-07 | $48,928.03 | $6.19 | $0.00 |
| 2026-04-08 | $47,822.33 | $3.78 | $0.00 |
| 2026-04-09 | $49,018.38 | $68.74 | $0.00 |
| 2026-04-10 | $49,932.72 | $2.49 | $0.00 |
| 2026-04-11 | $57,565.32 | $3,379.18 | $0.00 |
| 2026-04-12 | $67,391.37 | $1,445.69 | $0.00 |
| 2026-04-13 | $67,607.65 | $70.80 | $0.00 |
| 2026-04-14 | $64,993.17 | $116.93 | $0.00 |
| 2026-04-15 | $65,170.68 | $152.55 | $0.00 |
| 2026-04-16 | $65,990.99 | $31.04 | $0.00 |
| 2026-04-17 | $67,128.42 | $17.96 | $0.00 |
| 2026-04-18 | $75,398.28 | $2,620.88 | $0.00 |
| 2026-04-19 | $69,107.11 | $73.78 | $0.00 |
| 2026-04-20 | $67,316.75 | $17.72 | $0.00 |
| 2026-04-21 | $70,724.58 | $1,017.81 | $0.00 |
| 2026-04-22 | $71,990.00 | $1,034.51 | $0.00 |
| 2026-04-23 | $73,111.85 | $52.10 | $0.00 |
| 2026-04-24 | $61,282.81 | $702.63 | $0.00 |
| 2026-04-25 | $61,492.34 | $15.77 | $0.00 |
| 2026-04-26 | $59,350.60 | $102.69 | $0.00 |
| 2026-04-27 | $58,840.48 | $9.56 | $0.00 |
| 2026-04-28 | $58,366.76 | $2.75 | $0.00 |
| 2026-04-29 | $58,316.03 | $2.75 | $0.00 |
| 2026-04-30 | $63,601.30 | $523.25 | $0.00 |
| 2026-05-01 | $64,610.45 | $36.12 | $0.00 |
| 2026-05-02 | $64,159.48 | $15.66 | $0.00 |
| 2026-05-03 | $81,974.28 | $3,111.02 | $0.00 |
| 2026-05-04 | $150,392.49 | $44,186.93 | $0.00 |
| 2026-05-05 | $185,353.86 | $15,605.77 | $0.00 |
| 2026-05-06 | $234,910.76 | $66,529.23 | $0.00 |
| 2026-05-07 | $312,796.98 | $86,603.20 | $0.00 |
| 2026-05-08 | $250,124.61 | $10,640.93 | $0.00 |
| 2026-05-09 | $210,337.10 | $3,315.40 | $0.00 |
| 2026-05-10 | $193,182.77 | $3,059.39 | $0.00 |
| 2026-05-11 | $197,667.37 | $541.97 | $0.00 |
| 2026-05-12 | $186,007.27 | $888.70 | $0.00 |
| 2026-05-13 | $187,752.90 | $1,395.60 | $0.00 |
| 2026-05-14 | $169,844.25 | $309.48 | $0.00 |
| 2026-05-15 | $162,598.16 | $1,477.73 | $0.00 |
| 2026-05-16 | $156,538.19 | $1,873.66 | $0.00 |
| 2026-05-17 | $156,780.82 | $728.96 | $0.00 |
| 2026-05-18 | $175,282.50 | $4,523.08 | $0.00 |
| 2026-05-19 | $171,150.04 | $1,196.42 | $0.00 |
| 2026-05-20 | $174,855.66 | $606.29 | $0.00 |
| 2026-05-21 | $182,022.33 | $117.85 | $0.00 |
| 2026-05-22 | $180,751.48 | $163.93 | $0.00 |
| 2026-05-23 | $158,212.62 | $247.03 | $0.00 |
| 2026-05-24 | $151,054.76 | $583.10 | $0.00 |
| 2026-05-25 | $148,001.55 | $243.64 | $0.00 |
| 2026-05-26 | $164,243.33 | $441.32 | $0.00 |
| 2026-05-27 | $165,304.37 | $352.48 | $0.00 |
| 2026-05-28 | $161,657.22 | $1,176.47 | $0.00 |
| 2026-05-29 | $154,231.71 | $30.53 | $0.00 |
| 2026-05-30 | $151,282.26 | $369.93 | $0.00 |
| 2026-05-31 | $156,590.49 | $115.93 | $0.00 |
| 2026-06-01 | $184,807.54 | $1,917.49 | $0.00 |
| 2026-06-02 | $167,050.13 | $1,114.13 | $0.00 |
| 2026-06-03 | $147,139.79 | $491.97 | $0.00 |
| 2026-06-04 | $143,420.69 | $400.55 | $0.00 |
| 2026-06-05 | $125,964.58 | $43.46 | $0.00 |
| 2026-06-06 | $111,036.13 | $287.38 | $0.00 |
| 2026-06-07 | $117,861.19 | $39.80 | $0.00 |
| 2026-06-08 | $114,456.16 | $1,139.63 | $0.00 |
| 2026-06-09 | $119,486.40 | $578.86 | $0.00 |
| 2026-06-10 | $98,563.69 | $1,252.38 | $0.00 |
| 2026-06-11 | $91,417.49 | $0.99 | $0.00 |
| 2026-06-12 | $98,761.83 | $12.67 | $0.00 |
| 2026-06-13 | $97,340.76 | $109.40 | $0.00 |
| 2026-06-14 | $98,878.43 | $64.20 | $0.00 |
| 2026-06-15 | $97,658.19 | $9.20 | $0.00 |
| 2026-06-16 | $101,410.02 | $7.96 | $0.00 |
| 2026-06-17 | $94,851.78 | $20.85 | $0.00 |
| 2026-06-18 | $89,483.80 | $354.46 | $0.00 |
| 2026-06-19 | $89,751.14 | $201.89 | $0.00 |
| 2026-06-20 | $86,927.90 | $1.17 | $0.00 |
| 2026-06-21 | $88,511.79 | $1.65 | $0.00 |
| 2026-06-22 | $91,227.48 | $93.16 | $0.00 |
| 2026-06-23 | $91,227.48 | $93.16 | $0.00 |
| 2026-06-24 | $84,485.47 | $42.44 | $0.00 |
| 2026-06-25 | $84,328.02 | $101.48 | $0.00 |
| 2026-06-26 | $82,945.80 | $38.08 | $0.00 |
| 2026-06-27 | $82,258.60 | $46.83 | $0.00 |
| 2026-06-28 | $82,371.28 | $25.19 | $0.00 |
| 2026-06-29 | $77,477.51 | $539.26 | $0.00 |
| 2026-06-29 | $76,309.89 | $546.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
