Tomb Shares TSHARE #7679
$1.15 2.54% (1d)
Market Overview
Tomb Shares current market price is $1.15 with a 24 hour trading volume of $51. The total available supply of Tomb Shares is 65,585 TSHARE with a maximum supply of 70,000 TSHARE. It has secured Rank 7679 in the cryptocurrency market with a marketcap of $75,635. The TSHARE price is 0% down in the last one hour.
The high price of the Tomb Shares is $1.34 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tomb Shares Rank
7679
Tomb Shares Price
$1.15
Market Cap
$75,635 2.54%
Fully Diluted Valuation
$75,635
Trading Volume(24h)
$51
Circulating Supply
39,128 TSHARE
Total Supply
65,585 TSHARE
Max Supply
70,000 TSHARE
High(24h)
$1.34
Low(24h)
$1.15
All-time High
$24,382.00 100%
03 Jan 2022
All-time Low
$0.413 179%
27 Jun 2026
Cryptocurrency Tomb Shares Calculator
Want to convert more cryptocurrencies?
Tomb Shares Historical Data Chart
1h
0%
24h
2.54%
7d
24.15%
14d
19.27%
30d
95.35%
60d
64.52%
200d
94.36%
1y
89.83%
Tomb Shares Historical Data
Historical data of Tomb Shares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $532,634.71 | $294.16 | $13.61 |
| 2025-07-24 | $484,148.43 | $144.31 | $12.37 |
| 2025-07-25 | $460,100.04 | $65.35 | $11.76 |
| 2025-07-26 | $484,795.36 | $1,220.90 | $12.39 |
| 2025-07-27 | $488,770.59 | $1,153.46 | $12.49 |
| 2025-07-28 | $492,043.59 | $99.99 | $12.58 |
| 2025-07-29 | $463,557.10 | $301.04 | $11.85 |
| 2025-07-30 | $445,689.28 | $13.69 | $11.42 |
| 2025-07-31 | $458,540.74 | $25.73 | $11.72 |
| 2025-08-01 | $1,553,322.66 | $114.93 | $39.70 |
| 2025-08-02 | $440,447.64 | $228.55 | $11.26 |
| 2025-08-03 | $418,751.25 | $1,063.58 | $10.70 |
| 2025-08-04 | $447,784.02 | $1,412.00 | $11.44 |
| 2025-08-05 | $462,434.87 | $235.48 | $11.85 |
| 2025-08-06 | $436,128.85 | $932.93 | $11.11 |
| 2025-08-07 | $461,933.97 | $2,117.91 | $11.87 |
| 2025-08-08 | $577,580.60 | $4,975.63 | $14.76 |
| 2025-08-09 | $591,902.19 | $382.68 | $15.13 |
| 2025-08-10 | $658,067.33 | $3,806.83 | $16.82 |
| 2025-08-11 | $648,774.88 | $1,084.76 | $16.58 |
| 2025-08-12 | $730,385.65 | $6,358.79 | $18.78 |
| 2025-08-13 | $769,353.92 | $1,337.14 | $19.66 |
| 2025-08-14 | $793,859.35 | $2,036.16 | $20.29 |
| 2025-08-15 | $762,309.15 | $3,123.57 | $19.48 |
| 2025-08-16 | $742,818.41 | $301.02 | $18.98 |
| 2025-08-17 | $769,527.85 | $352.05 | $19.67 |
| 2025-08-18 | $818,531.85 | $655.44 | $20.92 |
| 2025-08-19 | $756,493.24 | $6,024.58 | $19.37 |
| 2025-08-20 | $667,751.07 | $3,385.69 | $17.07 |
| 2025-08-21 | $767,218.49 | $2,151.81 | $19.65 |
| 2025-08-22 | $744,674.65 | $455.29 | $19.03 |
| 2025-08-23 | $802,719.54 | $91.77 | $20.52 |
| 2025-08-24 | $769,396.22 | $2,145.88 | $19.66 |
| 2025-08-25 | $747,836.42 | $2,622.27 | $19.11 |
| 2025-08-26 | $704,556.14 | $2,750.57 | $18.01 |
| 2025-08-27 | $739,335.64 | $619.42 | $18.90 |
| 2025-08-28 | $724,834.72 | $898.46 | $18.52 |
| 2025-08-29 | $723,231.43 | $4,649.89 | $18.48 |
| 2025-08-30 | $696,707.63 | $973.32 | $17.81 |
| 2025-08-31 | $713,364.38 | $771.82 | $18.23 |
| 2025-09-01 | $743,030.37 | $1,961.18 | $18.99 |
| 2025-09-02 | $747,891.27 | $3,538.62 | $19.18 |
| 2025-09-03 | $782,855.62 | $1,314.37 | $20.01 |
| 2025-09-04 | $784,238.36 | $560.51 | $20.04 |
| 2025-09-05 | $770,867.33 | $270.60 | $19.70 |
| 2025-09-06 | $782,141.53 | $92.07 | $19.99 |
| 2025-09-07 | $768,913.45 | $1,501.86 | $19.95 |
| 2025-09-08 | $801,915.72 | $184.50 | $20.49 |
| 2025-09-09 | $837,788.51 | $1,777.56 | $21.41 |
| 2025-09-10 | $832,214.09 | $180.86 | $21.27 |
| 2025-09-11 | $824,978.44 | $1,164.60 | $21.08 |
| 2025-09-12 | $833,694.89 | $364.21 | $21.31 |
| 2025-09-13 | $848,432.17 | $192.07 | $21.68 |
| 2025-09-14 | $766,895.11 | $11,119.89 | $19.60 |
| 2025-09-15 | $704,823.23 | $858.54 | $18.01 |
| 2025-09-16 | $714,030.71 | $529.09 | $18.25 |
| 2025-09-17 | $638,630.78 | $105.33 | $16.32 |
| 2025-09-18 | $720,139.31 | $1,282.36 | $18.42 |
| 2025-09-19 | $678,779.35 | $16.20 | $17.35 |
| 2025-09-20 | $713,703.77 | $16.99 | $18.24 |
| 2025-09-21 | $681,172.02 | $1,236.50 | $17.41 |
| 2025-09-22 | $677,014.71 | $4.26 | $17.29 |
| 2025-09-23 | $655,970.76 | $618.69 | $16.76 |
| 2025-09-24 | $642,904.92 | $1,720.16 | $16.43 |
| 2025-09-25 | $643,369.31 | $91.79 | $16.44 |
| 2025-09-26 | $618,849.17 | $165.49 | $15.82 |
| 2025-09-27 | $619,340.72 | $476.68 | $15.83 |
| 2025-09-28 | $645,330.07 | $516.68 | $16.49 |
| 2025-09-29 | $644,314.69 | $819.68 | $16.47 |
| 2025-09-30 | $652,348.21 | $330.16 | $16.67 |
| 2025-10-01 | $667,129.06 | $350.52 | $17.57 |
| 2025-10-02 | $709,965.44 | $1,217.66 | $18.14 |
| 2025-10-03 | $746,303.76 | $3.89 | $19.07 |
| 2025-10-04 | $714,185.84 | $501.25 | $18.25 |
| 2025-10-05 | $715,459.13 | $21.41 | $18.29 |
| 2025-10-06 | $811,055.86 | $25.07 | $19.67 |
| 2025-10-07 | $728,003.43 | $117.50 | $18.61 |
| 2025-10-08 | $758,249.88 | $619.45 | $19.38 |
| 2025-10-09 | $721,550.49 | $440.76 | $18.44 |
| 2025-10-10 | $711,246.28 | $429.91 | $18.18 |
| 2025-10-11 | $679,998.58 | $496.29 | $17.38 |
| 2025-10-12 | $629,076.44 | $3,505.47 | $16.08 |
| 2025-10-13 | $649,986.44 | $712.85 | $16.61 |
| 2025-10-14 | $560,803.27 | $2,410.53 | $14.33 |
| 2025-10-15 | $601,243.07 | $158.43 | $15.35 |
| 2025-10-16 | $562,681.10 | $36.48 | $14.38 |
| 2025-10-17 | $516,828.99 | $162.77 | $13.21 |
| 2025-10-18 | $492,669.36 | $135.41 | $12.59 |
| 2025-10-19 | $489,255.99 | $1.01 | $12.50 |
| 2025-10-20 | $489,255.99 | $1.01 | $12.50 |
| 2025-10-21 | $516,230.25 | $609.35 | $13.19 |
| 2025-10-22 | $386,082.09 | $6,094.36 | $9.87 |
| 2025-10-23 | $371,972.38 | $6,565.19 | $9.51 |
| 2025-10-24 | $371,518.60 | $2.24 | $9.50 |
| 2025-10-25 | $384,967.97 | $119.34 | $9.84 |
| 2025-10-26 | $340,924.42 | $1,960.82 | $8.71 |
| 2025-10-27 | $366,295.29 | $21.73 | $9.36 |
| 2025-10-28 | $350,699.75 | $47.60 | $8.96 |
| 2025-10-29 | $350,887.36 | $38.83 | $8.97 |
| 2025-10-30 | $350,887.36 | $38.83 | $8.97 |
| 2025-10-31 | $322,670.02 | $265.71 | $8.25 |
| 2025-11-01 | $307,038.29 | $71.49 | $7.85 |
| 2025-11-02 | $336,924.71 | $5.12 | $8.61 |
| 2025-11-03 | $1,482,281.61 | $121.82 | $37.88 |
| 2025-11-04 | $276,051.79 | $55.51 | $7.06 |
| 2025-11-05 | $256,903.67 | $146.59 | $6.57 |
| 2025-11-06 | $308,189.89 | $26.00 | $7.88 |
| 2025-11-07 | $280,379.34 | $137.78 | $7.17 |
| 2025-11-08 | $336,390.46 | $53.73 | $8.60 |
| 2025-11-09 | $391,765.40 | $4.08 | $10.01 |
| 2025-11-10 | $324,318.90 | $84.53 | $8.29 |
| 2025-11-11 | $323,241.43 | $18.60 | $8.26 |
| 2025-11-12 | $321,111.46 | $70.82 | $8.21 |
| 2025-11-13 | $338,642.15 | $38.74 | $8.65 |
| 2025-11-14 | $358,274.79 | $18.51 | $9.16 |
| 2025-11-15 | $305,407.74 | $85.81 | $7.81 |
| 2025-11-16 | $292,277.64 | $74.00 | $7.47 |
| 2025-11-17 | $277,549.47 | $35.04 | $7.09 |
| 2025-11-18 | $259,227.64 | $14.31 | $6.63 |
| 2025-11-19 | $276,438.34 | $51.16 | $7.07 |
| 2025-11-20 | $251,785.60 | $7.86 | $6.43 |
| 2025-11-21 | $259,289.51 | $2.35 | $6.63 |
| 2025-11-22 | $221,871.54 | $339.38 | $5.67 |
| 2025-11-23 | $207,824.90 | $257.14 | $5.31 |
| 2025-11-24 | $222,736.84 | $270.64 | $5.69 |
| 2025-11-25 | $241,108.99 | $61.12 | $6.16 |
| 2025-11-26 | $277,090.01 | $19.07 | $7.08 |
| 2025-11-27 | $295,117.97 | $18.10 | $7.54 |
| 2025-11-28 | $362,878.31 | $7.65 | $9.27 |
| 2025-11-29 | $251,013.38 | $42.14 | $6.42 |
| 2025-11-30 | $225,512.28 | $6.59 | $5.76 |
| 2025-12-01 | $225,849.01 | $2.40 | $5.77 |
| 2025-12-02 | $216,480.26 | $281.34 | $5.53 |
| 2025-12-03 | $299,615.83 | $15.14 | $7.66 |
| 2025-12-04 | $307,247.47 | $10.79 | $7.85 |
| 2025-12-05 | $273,333.36 | $16.23 | $6.99 |
| 2025-12-06 | $225,643.00 | $45.48 | $5.77 |
| 2025-12-07 | $380,046.10 | $6.39 | $9.71 |
| 2025-12-08 | $251,780.92 | $19.80 | $6.43 |
| 2025-12-09 | $198,727.15 | $413.69 | $4.75 |
| 2025-12-10 | $199,102.99 | $66.54 | $5.09 |
| 2025-12-11 | $198,308.83 | $245.57 | $5.07 |
| 2025-12-12 | $202,912.58 | $32.22 | $5.19 |
| 2025-12-13 | $273,797.46 | $15.45 | $7.00 |
| 2025-12-14 | $185,456.57 | $32.17 | $4.74 |
| 2025-12-15 | $181,520.63 | $1.60 | $4.64 |
| 2025-12-16 | $173,949.13 | $7.36 | $8.89 |
| 2025-12-17 | $261,076.97 | $15.44 | $6.67 |
| 2025-12-18 | $299,168.96 | $10.01 | $7.65 |
| 2025-12-19 | $280,433.31 | $10.84 | $7.17 |
| 2025-12-20 | $180,135.32 | $33.57 | $4.60 |
| 2025-12-21 | $448,512.26 | $12.82 | $11.46 |
| 2025-12-22 | $365,975.58 | $6.72 | $9.35 |
| 2025-12-23 | $379,137.74 | $6.12 | $9.69 |
| 2025-12-24 | $137,753.57 | $12.09 | $3.52 |
| 2025-12-25 | $155,209.58 | $1.11 | $3.97 |
| 2025-12-26 | $443,255.99 | $4.75 | $11.33 |
| 2025-12-27 | $144,694.80 | $2.47 | $3.70 |
| 2025-12-28 | $389,115.89 | $446.74 | $9.94 |
| 2025-12-29 | $389,115.89 | $446.74 | $9.94 |
| 2025-12-30 | $143,885.94 | $40.38 | $3.68 |
| 2025-12-31 | $134,103.75 | $12.37 | $3.43 |
| 2026-01-01 | $129,296.38 | $41.59 | $3.30 |
| 2026-01-02 | $142,377.59 | $12.42 | $3.64 |
| 2026-01-03 | $162,198.00 | $15.33 | $4.15 |
| 2026-01-04 | $149,411.44 | $51.39 | $3.82 |
| 2026-01-05 | $217,977.66 | $224.14 | $5.57 |
| 2026-01-06 | $190,329.11 | $5.71 | $4.86 |
| 2026-01-07 | $239,883.73 | $642.04 | $6.13 |
| 2026-01-08 | $253,887.48 | $704.52 | $6.49 |
| 2026-01-09 | $381,253.27 | $540.42 | $9.74 |
| 2026-01-10 | $375,743.69 | $799.91 | $9.60 |
| 2026-01-11 | $377,200.85 | $321.50 | $9.64 |
| 2026-01-12 | $194,893.85 | $184.23 | $4.98 |
| 2026-01-13 | $190,476.14 | $370.23 | $4.87 |
| 2026-01-14 | $193,654.30 | $30.30 | $4.95 |
| 2026-01-15 | $199,816.13 | $762.27 | $5.11 |
| 2026-01-16 | $201,931.83 | $1.42 | $5.16 |
| 2026-01-17 | $220,390.19 | $91.91 | $5.63 |
| 2026-01-18 | $210,006.72 | $3.02 | $5.37 |
| 2026-01-19 | $193,077.62 | $6.14 | $4.93 |
| 2026-01-20 | $191,493.85 | $1.56 | $4.89 |
| 2026-01-21 | $185,754.36 | $1,604.59 | $4.75 |
| 2026-01-22 | $188,645.32 | $68.91 | $4.82 |
| 2026-01-23 | $196,245.19 | $283.19 | $5.02 |
| 2026-01-24 | $204,184.44 | $225.99 | $5.22 |
| 2026-01-25 | $197,006.17 | $129.96 | $5.03 |
| 2026-01-26 | $187,586.52 | $120.40 | $4.80 |
| 2026-01-27 | $161,388.96 | $70.79 | $4.12 |
| 2026-01-28 | $174,382.08 | $71.60 | $4.46 |
| 2026-01-29 | $178,267.37 | $51.39 | $4.56 |
| 2026-01-30 | $176,119.45 | $27.76 | $4.50 |
| 2026-01-31 | $181,137.36 | $9.68 | $4.63 |
| 2026-02-01 | $159,229.00 | $10.16 | $4.07 |
| 2026-02-02 | $149,300.57 | $72.99 | $3.82 |
| 2026-02-03 | $149,431.38 | $5.42 | $3.82 |
| 2026-02-04 | $139,696.29 | $14.30 | $3.57 |
| 2026-02-05 | $136,069.57 | $9.60 | $3.48 |
| 2026-02-06 | $136,204.90 | $8.21 | $3.48 |
| 2026-02-07 | $120,022.01 | $3.63 | $3.07 |
| 2026-02-08 | $135,963.85 | $55.40 | $3.47 |
| 2026-02-09 | $125,701.39 | $42.70 | $3.21 |
| 2026-02-10 | $128,001.12 | $17.08 | $3.27 |
| 2026-02-11 | $120,422.98 | $11.07 | $3.08 |
| 2026-02-12 | $111,647.48 | $43.58 | $2.85 |
| 2026-02-13 | $129,773.84 | $6.60 | $3.32 |
| 2026-02-14 | $136,884.90 | $189.75 | $3.50 |
| 2026-02-15 | $135,462.36 | $749.66 | $3.46 |
| 2026-02-16 | $126,326.19 | $58.22 | $3.23 |
| 2026-02-17 | $127,906.39 | $99.52 | $3.27 |
| 2026-02-18 | $144,579.80 | $41.29 | $3.69 |
| 2026-02-19 | $186,418.70 | $132.02 | $4.76 |
| 2026-02-20 | $139,824.42 | $25.45 | $3.57 |
| 2026-02-21 | $143,471.08 | $50.67 | $3.67 |
| 2026-02-22 | $140,603.04 | $54.02 | $3.59 |
| 2026-02-23 | $142,661.62 | $335.38 | $3.65 |
| 2026-02-24 | $137,167.09 | $55.11 | $3.51 |
| 2026-02-25 | $137,804.67 | $23.37 | $3.52 |
| 2026-02-26 | $131,837.77 | $323.96 | $3.37 |
| 2026-02-27 | $141,945.82 | $105.23 | $3.63 |
| 2026-02-28 | $140,104.76 | $81.32 | $3.58 |
| 2026-03-01 | $153,350.57 | $31.99 | $3.92 |
| 2026-03-02 | $128,289.84 | $44.44 | $3.28 |
| 2026-03-03 | $130,536.14 | $20.10 | $3.34 |
| 2026-03-04 | $125,878.80 | $80.77 | $3.22 |
| 2026-03-05 | $134,161.89 | $74.66 | $3.43 |
| 2026-03-06 | $130,449.86 | $90.40 | $3.33 |
| 2026-03-07 | $132,783.46 | $47.54 | $3.39 |
| 2026-03-08 | $126,409.61 | $64.82 | $3.23 |
| 2026-03-09 | $146,841.87 | $4.89 | $3.75 |
| 2026-03-10 | $138,581.96 | $131.16 | $3.55 |
| 2026-03-11 | $142,667.14 | $68.49 | $3.65 |
| 2026-03-12 | $143,902.91 | $34.10 | $3.68 |
| 2026-03-13 | $142,723.80 | $73.55 | $3.65 |
| 2026-03-14 | $145,001.17 | $64.34 | $3.71 |
| 2026-03-15 | $146,703.10 | $4.39 | $3.75 |
| 2026-03-16 | $155,662.64 | $48.54 | $3.98 |
| 2026-03-17 | $156,029.54 | $780.08 | $3.99 |
| 2026-03-18 | $157,390.38 | $92.24 | $4.02 |
| 2026-03-19 | $171,539.64 | $129.18 | $4.38 |
| 2026-03-20 | $176,625.48 | $474.74 | $4.51 |
| 2026-03-21 | $160,266.30 | $10.48 | $4.10 |
| 2026-03-22 | $215,740.72 | $37.84 | $5.49 |
| 2026-03-23 | $214,237.70 | $34.12 | $5.48 |
| 2026-03-24 | $165,278.06 | $23.13 | $4.22 |
| 2026-03-25 | $164,010.87 | $25.60 | $4.19 |
| 2026-03-26 | $153,676.89 | $17.83 | $3.93 |
| 2026-03-27 | $153,006.61 | $25.97 | $3.91 |
| 2026-03-28 | $159,534.16 | $64.41 | $4.08 |
| 2026-03-29 | $148,793.91 | $19.66 | $3.80 |
| 2026-03-30 | $137,783.45 | $21.89 | $3.52 |
| 2026-03-31 | $147,445.41 | $16.81 | $3.77 |
| 2026-04-01 | $146,738.63 | $12.94 | $3.75 |
| 2026-04-02 | $143,691.57 | $85.35 | $3.67 |
| 2026-04-03 | $140,588.33 | $10.26 | $3.59 |
| 2026-04-04 | $143,224.21 | $3.82 | $3.66 |
| 2026-04-05 | $145,800.16 | $47.60 | $3.73 |
| 2026-04-06 | $142,154.34 | $5.34 | $3.63 |
| 2026-04-07 | $139,956.20 | $17.23 | $3.58 |
| 2026-04-08 | $134,007.61 | $1,072.24 | $3.42 |
| 2026-04-09 | $133,068.09 | $279.66 | $3.40 |
| 2026-04-10 | $127,491.39 | $477.18 | $3.26 |
| 2026-04-11 | $132,308.55 | $84.67 | $3.38 |
| 2026-04-12 | $139,543.18 | $19.24 | $3.57 |
| 2026-04-13 | $142,678.62 | $58.26 | $3.65 |
| 2026-04-14 | $144,812.39 | $126.31 | $3.70 |
| 2026-04-15 | $144,658.27 | $84.49 | $3.70 |
| 2026-04-16 | $140,340.69 | $476.85 | $3.59 |
| 2026-04-17 | $142,136.20 | $99.32 | $3.63 |
| 2026-04-18 | $144,725.74 | $4.30 | $3.70 |
| 2026-04-19 | $118,578.22 | $4.48 | $3.03 |
| 2026-04-20 | $119,628.25 | $81.18 | $3.06 |
| 2026-04-21 | $113,168.29 | $48.51 | $2.89 |
| 2026-04-22 | $119,286.70 | $51.19 | $3.05 |
| 2026-04-23 | $106,697.04 | $415.40 | $2.73 |
| 2026-04-24 | $108,795.31 | $103.42 | $2.78 |
| 2026-04-25 | $118,922.85 | $553.48 | $3.04 |
| 2026-04-26 | $139,334.44 | $226.32 | $3.56 |
| 2026-04-27 | $127,623.34 | $44.27 | $3.26 |
| 2026-04-28 | $142,681.62 | $16.82 | $3.65 |
| 2026-04-29 | $146,751.55 | $159.00 | $3.75 |
| 2026-04-30 | $115,155.41 | $120.86 | $2.94 |
| 2026-05-01 | $120,333.78 | $13.91 | $3.08 |
| 2026-05-02 | $119,511.23 | $99.37 | $3.05 |
| 2026-05-03 | $139,886.76 | $28.08 | $3.58 |
| 2026-05-04 | $141,992.06 | $18.79 | $3.63 |
| 2026-05-05 | $152,614.81 | $130.85 | $3.90 |
| 2026-05-06 | $132,621.71 | $357.03 | $3.39 |
| 2026-05-07 | $153,887.02 | $28.24 | $3.93 |
| 2026-05-08 | $128,351.66 | $991.55 | $3.28 |
| 2026-05-09 | $136,252.99 | $49.24 | $3.48 |
| 2026-05-10 | $151,421.23 | $232.87 | $3.87 |
| 2026-05-11 | $176,082.95 | $260.43 | $4.50 |
| 2026-05-12 | $152,485.14 | $136.93 | $3.90 |
| 2026-05-13 | $153,253.37 | $141.62 | $3.92 |
| 2026-05-14 | $155,292.14 | $162.24 | $3.97 |
| 2026-05-15 | $160,609.47 | $373.15 | $4.10 |
| 2026-05-16 | $151,767.67 | $116.32 | $3.88 |
| 2026-05-17 | $149,646.91 | $7.62 | $3.82 |
| 2026-05-18 | $148,342.40 | $18.09 | $3.79 |
| 2026-05-19 | $140,269.35 | $113.73 | $3.58 |
| 2026-05-20 | $142,863.15 | $21.12 | $3.65 |
| 2026-05-21 | $147,228.07 | $121.20 | $3.76 |
| 2026-05-22 | $138,660.67 | $91.03 | $3.54 |
| 2026-05-23 | $138,628.42 | $8.11 | $3.54 |
| 2026-05-24 | $153,146.16 | $47.06 | $3.91 |
| 2026-05-25 | $154,818.06 | $103.64 | $3.96 |
| 2026-05-26 | $163,313.22 | $105.40 | $4.17 |
| 2026-05-27 | $133,021.73 | $49.08 | $3.40 |
| 2026-05-28 | $133,554.80 | $87.95 | $3.41 |
| 2026-05-29 | $128,557.62 | $65.35 | $3.29 |
| 2026-05-30 | $123,201.79 | $75.36 | $3.15 |
| 2026-05-31 | $111,779.67 | $186.25 | $2.86 |
| 2026-06-01 | $114,454.80 | $103.35 | $2.93 |
| 2026-06-02 | $113,558.31 | $67.43 | $2.90 |
| 2026-06-03 | $163,022.56 | $36.35 | $4.17 |
| 2026-06-04 | $125,439.22 | $10.93 | $3.21 |
| 2026-06-05 | $68,500.76 | $3,859.55 | $1.75 |
| 2026-06-06 | $54,211.52 | $1,580.48 | $1.39 |
| 2026-06-07 | $54,833.90 | $50.95 | $1.40 |
| 2026-06-08 | $56,749.68 | $295.08 | $1.45 |
| 2026-06-09 | $65,805.81 | $17.52 | $1.68 |
| 2026-06-10 | $57,206.32 | $14.39 | $1.46 |
| 2026-06-11 | $58,859.21 | $147.29 | $1.50 |
| 2026-06-12 | $59,108.81 | $36.73 | $1.51 |
| 2026-06-13 | $59,943.07 | $101.86 | $1.53 |
| 2026-06-14 | $60,105.02 | $45.51 | $1.54 |
| 2026-06-15 | $57,094.47 | $68.31 | $1.46 |
| 2026-06-16 | $47,773.60 | $801.45 | $1.22 |
| 2026-06-17 | $45,859.72 | $211.94 | $1.17 |
| 2026-06-18 | $72,631.09 | $71.06 | $1.86 |
| 2026-06-19 | $77,766.21 | $24.55 | $1.99 |
| 2026-06-20 | $46,125.79 | $32.65 | $1.18 |
| 2026-06-21 | $41,772.90 | $32.40 | $1.07 |
| 2026-06-22 | $42,193.86 | $23.46 | $1.08 |
| 2026-06-23 | $41,711.37 | $12.61 | $1.07 |
| 2026-06-24 | $41,038.85 | $17.17 | $1.05 |
| 2026-06-25 | $41,328.92 | $3.82 | $1.06 |
| 2026-06-26 | $38,761.77 | $60.34 | $0.99 |
| 2026-06-27 | $35,829.15 | $28.84 | $0.92 |
| 2026-06-28 | $46,052.45 | $69.78 | $1.18 |
| 2026-06-29 | $48,182.77 | $134.45 | $1.23 |
| 2026-06-30 | $49,375.95 | $43.56 | $1.26 |
| 2026-07-01 | $43,375.97 | $55.54 | $1.11 |
| 2026-07-02 | $42,846.68 | $35.48 | $1.10 |
| 2026-07-03 | $43,199.90 | $31.73 | $1.10 |
| 2026-07-04 | $50,897.16 | $23.95 | $1.30 |
| 2026-07-05 | $42,125.07 | $45.12 | $1.08 |
| 2026-07-06 | $42,547.90 | $44.80 | $1.09 |
| 2026-07-07 | $53,911.34 | $76.78 | $1.38 |
| 2026-07-08 | $54,190.79 | $1.39 | $1.38 |
| 2026-07-09 | $56,240.58 | $1.52 | $1.44 |
| 2026-07-10 | $58,077.34 | $51.35 | $1.48 |
| 2026-07-11 | $43,920.54 | $19.17 | $1.12 |
| 2026-07-12 | $56,979.85 | $1.05 | $1.46 |
| 2026-07-13 | $55,267.65 | $11.44 | $1.41 |
| 2026-07-14 | $52,303.51 | $5.73 | $1.34 |
| 2026-07-15 | $114,732.49 | $3.56 | $2.93 |
| 2026-07-16 | $61,359.64 | $32.05 | $1.57 |
| 2026-07-17 | $48,675.49 | $49.43 | $1.24 |
| 2026-07-18 | $48,870.73 | $75.83 | $1.25 |
| 2026-07-19 | $55,464.36 | $28.37 | $1.42 |
| 2026-07-20 | $45,284.99 | $48.50 | $1.16 |
| 2026-07-21 | $44,233.77 | $14.58 | $1.13 |
| 2026-07-22 | $44,289.77 | $2.89 | $1.13 |
| 2026-07-22 | $58,187.91 | $3.60 | $1.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
