Tokocrypto TKO #1825
$0.0515 2.33% (1d)
Market Overview
Tokocrypto current market price is $0.0515 with a 24 hour trading volume of $299.52K. The total available supply of Tokocrypto is 500.00M TKO. It has secured Rank 1825 in the cryptocurrency market with a marketcap of $3,864.75K. The TKO price is 0.55% up in the last one hour.
The high price of the Tokocrypto is $0.0516 and low price is $0.0499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokocrypto Rank
1825
Tokocrypto Price
$0.0515
Market Cap
$3,864.75K 2.33%
Fully Diluted Valuation
$25.77M
Trading Volume(24h)
$299.52K
Circulating Supply
75.00M TKO
Total Supply
500.00M TKO
Max Supply
(Not Available)
High(24h)
$0.0516
Low(24h)
$0.0499
All-time High
$4.91 98.95%
03 May 2021
All-time Low
$0.0431 19.58%
29 Jul 2026
Cryptocurrency Tokocrypto Calculator
Want to convert more cryptocurrencies?
Tokocrypto Historical Data Chart
1h
0.55%
24h
2.33%
7d
2.88%
14d
7.24%
30d
8.93%
60d
1.96%
200d
2.17%
1y
59.63%
Tokocrypto Historical Data
Historical data of Tokocrypto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $13,606,890.42 | $1,859,663.72 | $0.18 |
| 2025-09-28 | $13,406,354.39 | $1,267,973.22 | $0.18 |
| 2025-09-29 | $13,652,512.25 | $1,392,688.22 | $0.18 |
| 2025-09-30 | $13,371,700.89 | $2,041,511.26 | $0.18 |
| 2025-10-01 | $12,992,769.89 | $1,527,239.17 | $0.17 |
| 2025-10-02 | $13,616,774.28 | $1,577,772.27 | $0.18 |
| 2025-10-03 | $13,996,281.66 | $1,645,667.07 | $0.19 |
| 2025-10-04 | $14,071,342.41 | $1,921,269.96 | $0.19 |
| 2025-10-05 | $13,739,112.71 | $1,784,634.84 | $0.18 |
| 2025-10-06 | $13,639,737.40 | $1,576,224.14 | $0.18 |
| 2025-10-07 | $14,220,042.68 | $3,972,670.10 | $0.19 |
| 2025-10-08 | $13,868,331.94 | $3,142,380.24 | $0.18 |
| 2025-10-09 | $14,114,071.94 | $2,216,692.86 | $0.19 |
| 2025-10-10 | $13,963,359.86 | $3,617,282.12 | $0.19 |
| 2025-10-11 | $9,862,754.03 | $7,605,652.50 | $0.13 |
| 2025-10-12 | $9,746,500.73 | $3,348,833.88 | $0.13 |
| 2025-10-13 | $11,189,545.17 | $2,146,889.52 | $0.15 |
| 2025-10-14 | $11,541,929.69 | $1,909,656.34 | $0.15 |
| 2025-10-15 | $11,120,634.43 | $1,873,982.47 | $0.15 |
| 2025-10-16 | $10,713,701.92 | $1,455,604.66 | $0.14 |
| 2025-10-17 | $10,428,770.93 | $1,636,793.10 | $0.14 |
| 2025-10-18 | $10,107,481.23 | $2,003,285.08 | $0.13 |
| 2025-10-19 | $10,152,766.05 | $971,968.07 | $0.14 |
| 2025-10-20 | $10,317,675.99 | $1,082,750.02 | $0.14 |
| 2025-10-21 | $10,319,711.74 | $1,142,931.73 | $0.14 |
| 2025-10-22 | $9,903,681.27 | $1,498,736.15 | $0.13 |
| 2025-10-23 | $9,525,825.46 | $1,331,464.21 | $0.13 |
| 2025-10-24 | $9,719,288.68 | $1,018,364.42 | $0.13 |
| 2025-10-25 | $9,836,889.46 | $1,078,440.52 | $0.13 |
| 2025-10-26 | $9,720,230.46 | $960,756.75 | $0.13 |
| 2025-10-27 | $9,896,371.59 | $1,138,154.59 | $0.13 |
| 2025-10-28 | $9,675,890.09 | $1,182,663.08 | $0.13 |
| 2025-10-29 | $9,421,263.46 | $1,396,702.28 | $0.13 |
| 2025-10-30 | $9,439,417.44 | $1,406,489.64 | $0.13 |
| 2025-10-31 | $8,884,979.42 | $1,511,758.88 | $0.12 |
| 2025-11-01 | $8,926,717.61 | $1,227,625.81 | $0.12 |
| 2025-11-02 | $9,110,037.36 | $1,146,761.68 | $0.12 |
| 2025-11-03 | $9,091,426.84 | $1,072,743.55 | $0.12 |
| 2025-11-04 | $8,262,900.98 | $1,763,361.88 | $0.11 |
| 2025-11-05 | $7,959,844.07 | $1,908,152.71 | $0.11 |
| 2025-11-06 | $8,297,862.65 | $1,308,192.07 | $0.11 |
| 2025-11-07 | $8,271,699.35 | $1,179,790.95 | $0.11 |
| 2025-11-08 | $9,182,281.85 | $2,209,745.88 | $0.12 |
| 2025-11-09 | $9,159,317.75 | $1,407,482.33 | $0.12 |
| 2025-11-10 | $9,206,593.89 | $1,241,302.18 | $0.12 |
| 2025-11-11 | $9,248,764.13 | $1,153,507.33 | $0.12 |
| 2025-11-12 | $8,771,483.67 | $1,409,239.79 | $0.12 |
| 2025-11-13 | $8,739,783.52 | $1,812,694.94 | $0.12 |
| 2025-11-14 | $8,581,156.26 | $1,729,059.64 | $0.11 |
| 2025-11-15 | $8,291,742.95 | $1,732,818.76 | $0.11 |
| 2025-11-16 | $8,406,313.23 | $963,416.04 | $0.11 |
| 2025-11-17 | $8,301,042.82 | $1,710,196.36 | $0.11 |
| 2025-11-18 | $7,986,539.19 | $1,252,151.81 | $0.11 |
| 2025-11-19 | $8,231,123.08 | $995,925.85 | $0.11 |
| 2025-11-20 | $8,097,143.14 | $1,227,226.88 | $0.11 |
| 2025-11-21 | $8,016,648.24 | $1,579,864.98 | $0.11 |
| 2025-11-22 | $7,828,422.62 | $1,693,315.84 | $0.10 |
| 2025-11-23 | $7,696,257.22 | $963,588.31 | $0.10 |
| 2025-11-24 | $7,691,529.68 | $869,308.96 | $0.10 |
| 2025-11-25 | $8,014,345.54 | $1,120,781.15 | $0.11 |
| 2025-11-26 | $8,059,312.77 | $765,064.74 | $0.11 |
| 2025-11-27 | $8,138,774.19 | $1,175,758.69 | $0.11 |
| 2025-11-28 | $8,054,448.79 | $932,052.44 | $0.11 |
| 2025-11-29 | $7,862,017.96 | $1,039,633.85 | $0.10 |
| 2025-11-30 | $7,695,239.14 | $1,144,003.04 | $0.10 |
| 2025-12-01 | $7,551,357.69 | $909,230.87 | $0.10 |
| 2025-12-02 | $7,107,640.92 | $1,213,471.56 | $0.09 |
| 2025-12-03 | $7,358,485.60 | $946,166.42 | $0.10 |
| 2025-12-04 | $7,570,225.56 | $1,205,218.97 | $0.10 |
| 2025-12-05 | $7,312,041.83 | $1,006,744.63 | $0.10 |
| 2025-12-06 | $6,927,576.29 | $1,213,153.77 | $0.09 |
| 2025-12-07 | $7,346,973.50 | $1,999,064.60 | $0.10 |
| 2025-12-08 | $7,095,135.56 | $1,332,950.38 | $0.09 |
| 2025-12-09 | $7,175,474.86 | $938,192.98 | $0.10 |
| 2025-12-10 | $7,363,134.18 | $1,207,865.06 | $0.10 |
| 2025-12-11 | $7,133,931.34 | $873,983.98 | $0.10 |
| 2025-12-12 | $7,077,198.62 | $1,323,050.43 | $0.09 |
| 2025-12-13 | $6,880,788.74 | $962,018.53 | $0.09 |
| 2025-12-14 | $6,890,935.75 | $821,538.63 | $0.09 |
| 2025-12-15 | $6,592,461.05 | $1,007,660.05 | $0.09 |
| 2025-12-16 | $6,445,275.60 | $1,083,089.89 | $0.09 |
| 2025-12-17 | $6,485,593.52 | $1,200,302.64 | $0.09 |
| 2025-12-18 | $6,153,871.88 | $982,309.67 | $0.08 |
| 2025-12-19 | $5,870,665.36 | $1,260,951.30 | $0.08 |
| 2025-12-20 | $6,156,378.96 | $892,183.88 | $0.08 |
| 2025-12-21 | $6,097,724.55 | $775,020.41 | $0.08 |
| 2025-12-22 | $5,894,194.09 | $918,627.71 | $0.08 |
| 2025-12-23 | $5,949,490.24 | $913,347.50 | $0.08 |
| 2025-12-24 | $6,117,809.67 | $969,124.76 | $0.08 |
| 2025-12-25 | $6,137,576.96 | $962,354.45 | $0.08 |
| 2025-12-26 | $6,051,615.48 | $842,756.36 | $0.08 |
| 2025-12-27 | $6,116,249.80 | $742,992.94 | $0.08 |
| 2025-12-28 | $6,191,396.43 | $736,393.04 | $0.08 |
| 2025-12-29 | $6,209,702.08 | $741,875.19 | $0.08 |
| 2025-12-30 | $6,168,900.47 | $893,361.39 | $0.08 |
| 2025-12-31 | $6,195,285.28 | $778,288.34 | $0.08 |
| 2026-01-01 | $6,184,428.14 | $648,920.09 | $0.08 |
| 2026-01-02 | $6,411,435.82 | $705,746.17 | $0.09 |
| 2026-01-03 | $6,572,640.48 | $555,307.35 | $0.09 |
| 2026-01-04 | $6,598,411.50 | $817,183.51 | $0.09 |
| 2026-01-05 | $6,799,863.21 | $1,154,025.09 | $0.09 |
| 2026-01-06 | $7,056,224.14 | $933,920.06 | $0.09 |
| 2026-01-07 | $7,138,611.51 | $1,017,055.32 | $0.10 |
| 2026-01-08 | $6,808,878.11 | $671,228.45 | $0.09 |
| 2026-01-09 | $6,772,807.63 | $943,603.57 | $0.09 |
| 2026-01-10 | $8,084,052.53 | $824,752.82 | $0.11 |
| 2026-01-11 | $8,442,383.58 | $690,797.96 | $0.11 |
| 2026-01-12 | $8,276,258.55 | $743,173.02 | $0.11 |
| 2026-01-13 | $7,969,974.61 | $884,883.82 | $0.11 |
| 2026-01-14 | $8,255,640.90 | $901,997.76 | $0.11 |
| 2026-01-15 | $8,003,318.06 | $1,025,540.14 | $0.11 |
| 2026-01-16 | $7,600,217.90 | $1,186,732.21 | $0.10 |
| 2026-01-17 | $8,040,624.45 | $907,549.25 | $0.11 |
| 2026-01-18 | $6,740,213.22 | $772,476.23 | $0.09 |
| 2026-01-19 | $7,846,702.79 | $929,461.69 | $0.10 |
| 2026-01-20 | $6,878,961.70 | $2,298,113.42 | $0.09 |
| 2026-01-21 | $6,918,349.12 | $1,641,964.42 | $0.09 |
| 2026-01-22 | $7,016,132.75 | $1,637,607.10 | $0.09 |
| 2026-01-23 | $7,541,928.87 | $948,351.39 | $0.10 |
| 2026-01-24 | $8,004,628.04 | $698,402.33 | $0.11 |
| 2026-01-25 | $7,754,885.25 | $788,814.26 | $0.10 |
| 2026-01-26 | $6,959,840.88 | $1,197,473.90 | $0.09 |
| 2026-01-27 | $7,474,938.61 | $900,611.75 | $0.10 |
| 2026-01-28 | $7,669,406.09 | $864,841.52 | $0.10 |
| 2026-01-29 | $7,404,668.71 | $929,536.32 | $0.10 |
| 2026-01-30 | $6,896,469.41 | $1,095,003.74 | $0.09 |
| 2026-01-31 | $7,133,957.13 | $912,938.31 | $0.10 |
| 2026-02-01 | $6,485,452.71 | $1,208,904.80 | $0.09 |
| 2026-02-02 | $6,760,133.87 | $955,377.13 | $0.09 |
| 2026-02-03 | $7,028,080.85 | $858,045.61 | $0.09 |
| 2026-02-04 | $6,799,781.53 | $933,747.83 | $0.09 |
| 2026-02-05 | $7,169,803.76 | $739,874.82 | $0.10 |
| 2026-02-06 | $5,802,532.57 | $1,240,308.16 | $0.08 |
| 2026-02-07 | $6,296,870.83 | $1,071,111.76 | $0.08 |
| 2026-02-08 | $6,853,052.70 | $766,059.65 | $0.09 |
| 2026-02-09 | $6,735,320.58 | $781,208.94 | $0.09 |
| 2026-02-10 | $4,691,792.56 | $659,030.08 | $0.06 |
| 2026-02-11 | $4,644,489.84 | $463,477.24 | $0.06 |
| 2026-02-12 | $6,341,191.30 | $882,170.92 | $0.08 |
| 2026-02-13 | $6,327,708.77 | $942,358.50 | $0.08 |
| 2026-02-14 | $6,988,251.43 | $699,051.09 | $0.09 |
| 2026-02-15 | $6,923,476.74 | $731,286.88 | $0.09 |
| 2026-02-16 | $6,868,406.40 | $709,076.39 | $0.09 |
| 2026-02-17 | $6,802,602.19 | $749,564.91 | $0.09 |
| 2026-02-18 | $6,704,305.89 | $753,010.73 | $0.09 |
| 2026-02-19 | $6,528,607.56 | $765,795.54 | $0.09 |
| 2026-02-20 | $6,611,258.93 | $738,256.63 | $0.09 |
| 2026-02-21 | $6,440,873.99 | $810,707.38 | $0.09 |
| 2026-02-22 | $6,606,880.32 | $731,868.13 | $0.09 |
| 2026-02-23 | $5,648,814.28 | $1,140,114.01 | $0.08 |
| 2026-02-24 | $7,190,984.06 | $561,192.76 | $0.10 |
| 2026-02-25 | $7,007,127.72 | $594,712.63 | $0.09 |
| 2026-02-26 | $6,409,262.23 | $784,707.98 | $0.09 |
| 2026-02-27 | $6,767,576.29 | $668,094.91 | $0.09 |
| 2026-02-28 | $6,728,855.77 | $675,654.13 | $0.09 |
| 2026-03-01 | $6,140,538.22 | $890,244.55 | $0.08 |
| 2026-03-02 | $6,551,122.58 | $706,958.32 | $0.09 |
| 2026-03-03 | $6,462,553.90 | $755,986.02 | $0.09 |
| 2026-03-04 | $6,578,059.26 | $711,030.62 | $0.09 |
| 2026-03-05 | $6,554,037.44 | $723,045.19 | $0.09 |
| 2026-03-06 | $7,111,834.65 | $581,307.08 | $0.09 |
| 2026-03-07 | $6,442,682.52 | $713,936.25 | $0.09 |
| 2026-03-08 | $7,317,849.32 | $516,988.54 | $0.10 |
| 2026-03-09 | $7,067,539.12 | $562,194.35 | $0.09 |
| 2026-03-10 | $6,705,518.56 | $653,248.59 | $0.09 |
| 2026-03-11 | $6,731,647.82 | $637,100.77 | $0.09 |
| 2026-03-12 | $4,161,569.17 | $441,919.24 | $0.06 |
| 2026-03-13 | $7,267,723.23 | $545,797.95 | $0.10 |
| 2026-03-14 | $6,517,360.98 | $718,120.95 | $0.09 |
| 2026-03-15 | $6,940,699.19 | $623,809.37 | $0.09 |
| 2026-03-16 | $6,880,231.70 | $641,608.16 | $0.09 |
| 2026-03-17 | $6,627,206.56 | $720,705.34 | $0.09 |
| 2026-03-18 | $6,976,173.75 | $619,276.46 | $0.09 |
| 2026-03-19 | $6,915,494.18 | $596,896.13 | $0.09 |
| 2026-03-20 | $6,886,302.41 | $602,420.65 | $0.09 |
| 2026-03-21 | $4,094,078.24 | $390,095.61 | $0.05 |
| 2026-03-22 | $7,534,882.43 | $482,012.49 | $0.10 |
| 2026-03-23 | $6,905,794.43 | $586,298.65 | $0.09 |
| 2026-03-24 | $6,576,878.34 | $676,960.99 | $0.09 |
| 2026-03-25 | $7,381,445.12 | $513,383.20 | $0.10 |
| 2026-03-26 | $7,409,250.90 | $514,982.57 | $0.10 |
| 2026-03-27 | $6,036,933.85 | $800,511.26 | $0.08 |
| 2026-03-28 | $3,871,924.63 | $543,544.60 | $0.05 |
| 2026-03-29 | $3,868,237.08 | $415,685.73 | $0.05 |
| 2026-03-30 | $3,781,273.34 | $467,420.31 | $0.05 |
| 2026-03-31 | $3,784,158.77 | $449,057.22 | $0.05 |
| 2026-04-01 | $3,827,088.73 | $403,057.11 | $0.05 |
| 2026-04-02 | $3,987,591.85 | $651,148.08 | $0.05 |
| 2026-04-03 | $3,948,028.71 | $597,864.21 | $0.05 |
| 2026-04-04 | $3,926,169.09 | $630,964.09 | $0.05 |
| 2026-04-05 | $3,882,019.13 | $489,830.81 | $0.05 |
| 2026-04-06 | $3,924,726.90 | $590,457.27 | $0.05 |
| 2026-04-07 | $3,945,375.41 | $992,567.84 | $0.05 |
| 2026-04-08 | $4,137,981.95 | $721,423.82 | $0.06 |
| 2026-04-09 | $4,096,838.18 | $870,416.09 | $0.05 |
| 2026-04-10 | $4,233,455.40 | $1,365,965.92 | $0.06 |
| 2026-04-11 | $4,361,137.93 | $1,337,838.15 | $0.06 |
| 2026-04-12 | $4,405,932.71 | $1,578,498.80 | $0.06 |
| 2026-04-13 | $4,245,799.85 | $1,267,765.04 | $0.06 |
| 2026-04-14 | $4,512,265.99 | $1,778,920.09 | $0.06 |
| 2026-04-15 | $4,514,885.64 | $1,718,606.23 | $0.06 |
| 2026-04-16 | $4,624,050.22 | $1,314,526.94 | $0.06 |
| 2026-04-17 | $4,838,439.88 | $2,715,010.38 | $0.06 |
| 2026-04-18 | $5,091,227.47 | $2,314,036.84 | $0.07 |
| 2026-04-19 | $4,958,763.97 | $1,268,716.99 | $0.07 |
| 2026-04-20 | $4,707,657.76 | $988,227.86 | $0.06 |
| 2026-04-21 | $4,770,154.45 | $778,882.74 | $0.06 |
| 2026-04-22 | $4,791,877.77 | $872,513.29 | $0.06 |
| 2026-04-23 | $4,685,302.13 | $982,176.33 | $0.06 |
| 2026-04-24 | $4,728,462.19 | $894,360.23 | $0.06 |
| 2026-04-25 | $4,824,657.48 | $1,349,277.42 | $0.06 |
| 2026-04-26 | $4,775,980.46 | $1,079,176.25 | $0.06 |
| 2026-04-27 | $4,818,583.55 | $1,298,336.50 | $0.06 |
| 2026-04-28 | $4,704,221.30 | $1,150,938.77 | $0.06 |
| 2026-04-29 | $4,759,169.79 | $1,634,975.42 | $0.06 |
| 2026-04-30 | $4,315,707.16 | $1,575,988.28 | $0.06 |
| 2026-05-01 | $4,186,161.12 | $1,041,047.21 | $0.06 |
| 2026-05-02 | $4,381,103.97 | $1,402,120.09 | $0.06 |
| 2026-05-03 | $4,659,158.86 | $1,554,905.60 | $0.06 |
| 2026-05-04 | $4,676,460.86 | $1,164,866.93 | $0.06 |
| 2026-05-05 | $4,864,782.92 | $1,277,385.75 | $0.06 |
| 2026-05-06 | $4,758,167.85 | $1,091,585.41 | $0.06 |
| 2026-05-07 | $4,826,766.84 | $1,136,405.90 | $0.06 |
| 2026-05-08 | $4,794,657.22 | $1,377,673.75 | $0.06 |
| 2026-05-09 | $4,886,832.96 | $1,542,533.31 | $0.07 |
| 2026-05-10 | $4,869,300.12 | $1,310,493.38 | $0.06 |
| 2026-05-11 | $4,962,559.90 | $1,687,389.58 | $0.07 |
| 2026-05-12 | $4,901,174.56 | $1,297,118.67 | $0.07 |
| 2026-05-13 | $4,724,100.83 | $930,284.18 | $0.06 |
| 2026-05-14 | $4,422,426.32 | $1,340,893.66 | $0.06 |
| 2026-05-15 | $4,425,362.01 | $1,188,816.12 | $0.06 |
| 2026-05-16 | $4,249,562.61 | $975,825.50 | $0.06 |
| 2026-05-17 | $4,118,829.41 | $678,822.23 | $0.05 |
| 2026-05-18 | $4,012,318.67 | $723,683.61 | $0.05 |
| 2026-05-19 | $4,094,024.54 | $599,077.97 | $0.05 |
| 2026-05-20 | $3,969,813.73 | $451,456.24 | $0.05 |
| 2026-05-21 | $4,120,790.51 | $487,330.67 | $0.05 |
| 2026-05-22 | $4,151,809.93 | $786,446.11 | $0.06 |
| 2026-05-23 | $3,955,219.99 | $772,799.74 | $0.05 |
| 2026-05-24 | $4,091,733.81 | $763,755.99 | $0.05 |
| 2026-05-25 | $3,902,463.70 | $907,267.71 | $0.05 |
| 2026-05-26 | $3,918,784.18 | $681,552.97 | $0.05 |
| 2026-05-27 | $3,841,671.31 | $562,541.98 | $0.05 |
| 2026-05-28 | $3,798,090.06 | $612,395.76 | $0.05 |
| 2026-05-29 | $3,801,590.72 | $828,332.35 | $0.05 |
| 2026-05-30 | $3,869,430.47 | $919,196.13 | $0.05 |
| 2026-05-31 | $3,979,138.34 | $1,408,396.20 | $0.05 |
| 2026-06-01 | $4,037,529.68 | $779,101.89 | $0.05 |
| 2026-06-02 | $4,001,857.67 | $1,049,339.95 | $0.05 |
| 2026-06-03 | $3,727,613.15 | $833,674.07 | $0.05 |
| 2026-06-04 | $3,695,671.45 | $806,571.85 | $0.05 |
| 2026-06-05 | $3,525,570.84 | $1,039,879.92 | $0.05 |
| 2026-06-06 | $3,553,656.35 | $1,284,720.17 | $0.05 |
| 2026-06-07 | $3,600,151.82 | $897,520.16 | $0.05 |
| 2026-06-08 | $3,735,378.40 | $810,372.73 | $0.05 |
| 2026-06-09 | $3,775,286.97 | $978,652.08 | $0.05 |
| 2026-06-10 | $3,707,036.40 | $851,888.65 | $0.05 |
| 2026-06-11 | $3,651,074.76 | $713,191.85 | $0.05 |
| 2026-06-12 | $3,792,173.89 | $915,348.62 | $0.05 |
| 2026-06-13 | $3,788,380.66 | $844,958.46 | $0.05 |
| 2026-06-14 | $3,879,583.84 | $672,732.90 | $0.05 |
| 2026-06-15 | $3,966,724.11 | $808,572.76 | $0.05 |
| 2026-06-16 | $3,988,919.00 | $1,002,956.32 | $0.05 |
| 2026-06-17 | $3,956,529.29 | $916,398.41 | $0.05 |
| 2026-06-18 | $3,932,260.19 | $959,745.12 | $0.05 |
| 2026-06-19 | $3,795,381.31 | $746,269.00 | $0.05 |
| 2026-06-20 | $3,848,440.22 | $622,206.89 | $0.05 |
| 2026-06-21 | $3,940,852.86 | $1,001,988.09 | $0.05 |
| 2026-06-22 | $3,863,504.44 | $832,081.28 | $0.05 |
| 2026-06-23 | $3,818,018.09 | $838,021.52 | $0.05 |
| 2026-06-24 | $3,773,790.38 | $724,805.91 | $0.05 |
| 2026-06-25 | $3,686,184.82 | $650,159.67 | $0.05 |
| 2026-06-26 | $3,605,013.91 | $576,734.65 | $0.05 |
| 2026-06-27 | $3,657,436.79 | $629,474.28 | $0.05 |
| 2026-06-28 | $3,551,260.47 | $559,734.25 | $0.05 |
| 2026-06-29 | $3,514,243.06 | $598,763.17 | $0.05 |
| 2026-06-30 | $3,552,383.47 | $707,372.17 | $0.05 |
| 2026-07-01 | $3,407,171.69 | $566,178.24 | $0.05 |
| 2026-07-02 | $3,582,398.00 | $856,793.38 | $0.05 |
| 2026-07-03 | $3,607,002.17 | $729,957.55 | $0.05 |
| 2026-07-04 | $3,614,303.54 | $702,089.53 | $0.05 |
| 2026-07-05 | $3,580,829.89 | $494,495.07 | $0.05 |
| 2026-07-06 | $3,544,040.22 | $450,001.77 | $0.05 |
| 2026-07-07 | $3,545,438.04 | $445,571.40 | $0.05 |
| 2026-07-08 | $3,406,996.05 | $429,075.87 | $0.05 |
| 2026-07-09 | $3,349,078.01 | $831,015.96 | $0.04 |
| 2026-07-10 | $3,370,340.38 | $363,432.95 | $0.04 |
| 2026-07-11 | $3,478,930.61 | $375,337.68 | $0.05 |
| 2026-07-12 | $3,498,217.32 | $366,784.93 | $0.05 |
| 2026-07-13 | $3,382,456.36 | $432,222.88 | $0.05 |
| 2026-07-14 | $3,308,457.51 | $411,359.93 | $0.04 |
| 2026-07-15 | $3,510,346.77 | $484,151.05 | $0.05 |
| 2026-07-16 | $3,425,691.27 | $446,890.74 | $0.05 |
| 2026-07-17 | $3,340,365.65 | $380,189.00 | $0.04 |
| 2026-07-18 | $3,364,552.91 | $383,102.64 | $0.04 |
| 2026-07-19 | $3,384,493.44 | $330,426.18 | $0.05 |
| 2026-07-20 | $3,352,745.05 | $293,435.48 | $0.04 |
| 2026-07-21 | $3,449,568.57 | $802,012.90 | $0.05 |
| 2026-07-22 | $3,406,707.85 | $661,694.54 | $0.05 |
| 2026-07-23 | $3,417,089.85 | $454,859.91 | $0.05 |
| 2026-07-24 | $3,363,829.01 | $392,823.90 | $0.04 |
| 2026-07-25 | $3,340,711.05 | $425,502.36 | $0.04 |
| 2026-07-26 | $3,476,004.80 | $697,444.51 | $0.05 |
| 2026-07-27 | $3,475,476.10 | $484,444.56 | $0.05 |
| 2026-07-28 | $3,321,614.16 | $421,148.30 | $0.04 |
| 2026-07-29 | $3,309,400.20 | $413,183.52 | $0.04 |
| 2026-07-30 | $3,270,137.58 | $319,100.77 | $0.04 |
| 2026-07-31 | $3,323,836.41 | $412,518.73 | $0.04 |
| 2026-08-01 | $3,391,455.99 | $501,934.85 | $0.05 |
| 2026-08-02 | $3,454,035.06 | $709,885.98 | $0.05 |
| 2026-08-03 | $3,636,664.82 | $489,713.01 | $0.05 |
| 2026-08-04 | $3,616,178.47 | $696,037.76 | $0.05 |
| 2026-08-05 | $3,593,349.47 | $566,037.36 | $0.05 |
| 2026-08-06 | $3,676,640.90 | $644,124.49 | $0.05 |
| 2026-08-07 | $3,705,292.46 | $636,108.57 | $0.05 |
| 2026-08-08 | $3,690,214.43 | $392,200.79 | $0.05 |
| 2026-08-09 | $3,783,149.43 | $469,453.86 | $0.05 |
| 2026-08-10 | $3,879,352.74 | $681,100.04 | $0.05 |
| 2026-08-11 | $3,934,093.48 | $895,227.08 | $0.05 |
| 2026-08-12 | $3,886,140.84 | $501,381.51 | $0.05 |
| 2026-08-13 | $3,827,976.27 | $584,445.37 | $0.05 |
| 2026-08-14 | $3,759,642.38 | $667,694.35 | $0.05 |
| 2026-08-15 | $3,826,115.95 | $535,754.55 | $0.05 |
| 2026-08-16 | $3,858,048.65 | $602,873.91 | $0.05 |
| 2026-08-17 | $3,810,102.29 | $535,104.27 | $0.05 |
| 2026-08-18 | $3,813,218.04 | $425,493.01 | $0.05 |
| 2026-08-19 | $3,738,557.96 | $587,703.28 | $0.05 |
| 2026-08-20 | $3,907,379.38 | $609,657.47 | $0.05 |
| 2026-08-21 | $3,985,433.66 | $700,131.64 | $0.05 |
| 2026-08-22 | $4,156,307.31 | $908,597.42 | $0.06 |
| 2026-08-23 | $4,030,503.93 | $1,189,685.49 | $0.05 |
| 2026-08-24 | $4,007,877.03 | $733,395.04 | $0.05 |
| 2026-08-25 | $3,930,485.56 | $715,200.74 | $0.05 |
| 2026-08-26 | $3,897,184.60 | $529,200.83 | $0.05 |
| 2026-08-27 | $3,995,873.80 | $514,713.54 | $0.05 |
| 2026-08-28 | $3,902,747.72 | $477,723.72 | $0.05 |
| 2026-08-29 | $3,790,818.78 | $472,186.57 | $0.05 |
| 2026-08-30 | $3,819,517.21 | $401,979.73 | $0.05 |
| 2026-08-31 | $3,735,834.42 | $507,403.47 | $0.05 |
| 2026-09-01 | $3,779,199.90 | $822,254.50 | $0.05 |
| 2026-09-02 | $3,777,735.18 | $561,618.89 | $0.05 |
| 2026-09-03 | $3,690,839.62 | $449,636.62 | $0.05 |
| 2026-09-04 | $3,873,070.77 | $627,375.63 | $0.05 |
| 2026-09-05 | $3,878,484.69 | $704,296.67 | $0.05 |
| 2026-09-06 | $3,977,520.16 | $670,077.04 | $0.05 |
| 2026-09-07 | $4,011,604.81 | $713,637.99 | $0.05 |
| 2026-09-08 | $3,902,570.91 | $539,690.54 | $0.05 |
| 2026-09-09 | $3,988,223.92 | $566,623.21 | $0.05 |
| 2026-09-10 | $3,799,976.67 | $622,314.19 | $0.05 |
| 2026-09-11 | $3,760,068.86 | $681,330.25 | $0.05 |
| 2026-09-12 | $3,825,308.84 | $537,696.41 | $0.05 |
| 2026-09-13 | $3,851,041.73 | $470,082.79 | $0.05 |
| 2026-09-14 | $3,833,704.55 | $663,115.98 | $0.05 |
| 2026-09-15 | $3,833,233.44 | $569,357.12 | $0.05 |
| 2026-09-16 | $3,670,795.16 | $592,694.44 | $0.05 |
| 2026-09-17 | $3,686,700.85 | $571,338.07 | $0.05 |
| 2026-09-18 | $3,716,054.23 | $500,042.69 | $0.05 |
| 2026-09-19 | $3,903,563.64 | $508,762.39 | $0.05 |
| 2026-09-20 | $3,943,789.36 | $477,849.06 | $0.05 |
| 2026-09-21 | $3,866,805.78 | $575,048.07 | $0.05 |
| 2026-09-22 | $4,093,817.06 | $2,276,952.70 | $0.05 |
| 2026-09-23 | $4,255,576.67 | $1,175,956.58 | $0.06 |
| 2026-09-24 | $4,227,187.50 | $1,129,478.91 | $0.06 |
| 2026-09-25 | $4,389,184.25 | $841,955.77 | $0.06 |
| 2026-09-26 | $4,547,825.08 | $613,545.85 | $0.06 |
| 2026-09-26 | $4,656,547.32 | $592,357.09 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
