tokenforge TKFG #1523
$0.0177 1.77% (1d)
Market Overview
tokenforge current market price is $0.0177 with a 24 hour trading volume of $5,667. The total available supply of tokenforge is 1.00B TKFG with a maximum supply of 1.00B TKFG. It has secured Rank 1523 in the cryptocurrency market with a marketcap of $4,931.59K. The TKFG price is 0.33% down in the last one hour.
The high price of the tokenforge is $0.0186 and low price is $0.0175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tokenforge Rank
1523
tokenforge Price
$0.0177
Market Cap
$4,931.59K 1.87%
Fully Diluted Valuation
$17.71M
Trading Volume(24h)
$5,667
Circulating Supply
278.46M TKFG
Total Supply
1.00B TKFG
Max Supply
1.00B TKFG
High(24h)
$0.0186
Low(24h)
$0.0175
All-time High
$0.189 90.62%
26 Feb 2026
All-time Low
$0.0118 50.69%
05 Jun 2026
Cryptocurrency tokenforge Calculator
Want to convert more cryptocurrencies?
tokenforge Historical Data Chart
1h
0.33%
24h
1.77%
7d
3.56%
14d
5.61%
30d
9.13%
60d
5.55%
200d
0%
1y
0%
tokenforge Historical Data
Historical data of tokenforge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-19 | $0.00 | $94,286.33 | $0.16 |
| 2026-02-20 | $0.00 | $87,178.44 | $0.15 |
| 2026-02-21 | $0.00 | $74,934.75 | $0.15 |
| 2026-02-22 | $0.00 | $60,748.50 | $0.14 |
| 2026-02-23 | $0.00 | $57,706.00 | $0.14 |
| 2026-02-24 | $0.00 | $51,653.90 | $0.14 |
| 2026-02-25 | $0.00 | $63,665.15 | $0.14 |
| 2026-02-26 | $0.00 | $58,121.77 | $0.14 |
| 2026-02-27 | $0.00 | $97,474.57 | $0.14 |
| 2026-02-28 | $0.00 | $58,641.26 | $0.14 |
| 2026-03-01 | $0.00 | $61,814.50 | $0.13 |
| 2026-03-02 | $0.00 | $72,305.49 | $0.12 |
| 2026-03-03 | $392,242.92 | $67,512.44 | $0.12 |
| 2026-03-04 | $379,663.96 | $62,026.41 | $0.11 |
| 2026-03-05 | $398,556.85 | $69,956.59 | $0.12 |
| 2026-03-06 | $429,397.92 | $69,436.13 | $0.12 |
| 2026-03-07 | $422,424.33 | $64,926.44 | $0.11 |
| 2026-03-08 | $420,846.31 | $63,637.58 | $0.11 |
| 2026-03-09 | $2,903,819.44 | $65,118.08 | $0.11 |
| 2026-03-10 | $2,970,019.27 | $68,213.29 | $0.11 |
| 2026-03-11 | $2,874,498.88 | $60,672.27 | $0.11 |
| 2026-03-12 | $107,590,714.89 | $49,401.72 | $0.11 |
| 2026-03-13 | $2,886,796.05 | $63,838.29 | $0.11 |
| 2026-03-14 | $2,913,429.20 | $71,719.19 | $0.11 |
| 2026-03-15 | $3,076,093.86 | $86,453.54 | $0.11 |
| 2026-03-16 | $4,022,731.73 | $77,507.08 | $0.11 |
| 2026-03-17 | $3,779,314.81 | $75,107.34 | $0.11 |
| 2026-03-18 | $3,768,376.51 | $65,125.13 | $0.11 |
| 2026-03-19 | $1,668,377.30 | $9,246.26 | $0.05 |
| 2026-03-20 | $1,402,331.67 | $959.99 | $0.04 |
| 2026-03-21 | $1,408,821.52 | $95.84 | $0.04 |
| 2026-03-22 | $1,846,031.37 | $38.22 | $0.04 |
| 2026-03-23 | $1,750,770.40 | $7.81 | $0.04 |
| 2026-03-24 | $1,765,140.25 | $26,822.63 | $0.04 |
| 2026-03-25 | $1,807,579.16 | $30,921.18 | $0.04 |
| 2026-03-26 | $1,890,192.99 | $30,159.40 | $0.04 |
| 2026-03-27 | $1,883,549.67 | $29,203.04 | $0.04 |
| 2026-03-28 | $2,215,383.94 | $28,667.52 | $0.04 |
| 2026-03-29 | $2,190,940.51 | $20,828.67 | $0.04 |
| 2026-03-30 | $2,217,765.14 | $17,563.43 | $0.04 |
| 2026-03-31 | $2,100,147.65 | $8,964.84 | $0.04 |
| 2026-04-01 | $2,109,590.03 | $2,647.96 | $0.04 |
| 2026-04-02 | $2,128,547.33 | $235.47 | $0.04 |
| 2026-04-03 | $2,132,587.64 | $26,399.71 | $0.04 |
| 2026-04-04 | $2,012,303.95 | $34,726.07 | $0.03 |
| 2026-04-05 | $1,818,953.45 | $33,959.46 | $0.03 |
| 2026-04-06 | $1,654,338.84 | $27,590.68 | $0.02 |
| 2026-04-07 | $1,514,536.56 | $24,786.77 | $0.02 |
| 2026-04-08 | $1,419,722.65 | $20,036.48 | $0.02 |
| 2026-04-09 | $1,429,768.21 | $20,656.62 | $0.02 |
| 2026-04-10 | $1,509,303.53 | $25,762.56 | $0.02 |
| 2026-04-11 | $1,539,154.27 | $25,477.36 | $0.02 |
| 2026-04-12 | $1,891,599.55 | $22,603.08 | $0.02 |
| 2026-04-13 | $1,974,636.24 | $19,593.46 | $0.02 |
| 2026-04-14 | $2,194,739.55 | $20,582.24 | $0.02 |
| 2026-04-15 | $1,991,928.75 | $17,723.39 | $0.02 |
| 2026-04-16 | $1,866,472.21 | $13,887.09 | $0.02 |
| 2026-04-17 | $1,863,625.32 | $11,309.09 | $0.02 |
| 2026-04-18 | $1,996,760.00 | $8,962.59 | $0.02 |
| 2026-04-19 | $2,041,642.42 | $7,969.34 | $0.02 |
| 2026-04-20 | $1,940,165.76 | $6,233.12 | $0.02 |
| 2026-04-21 | $1,922,721.93 | $13,401.08 | $0.02 |
| 2026-04-22 | $2,167,767.58 | $20,328.08 | $0.02 |
| 2026-04-23 | $2,222,798.82 | $15,939.11 | $0.02 |
| 2026-04-24 | $2,340,082.22 | $35,030.53 | $0.02 |
| 2026-04-25 | $2,092,733.10 | $37,131.21 | $0.02 |
| 2026-04-26 | $2,325,139.61 | $30,402.79 | $0.02 |
| 2026-04-27 | $2,313,808.23 | $17,789.58 | $0.02 |
| 2026-04-28 | $2,322,896.29 | $3,663.55 | $0.02 |
| 2026-04-29 | $2,275,172.00 | $31,954.51 | $0.02 |
| 2026-04-30 | $1,553,524.12 | $17,965.59 | $0.01 |
| 2026-05-01 | $2,013,206.62 | $11,509.24 | $0.02 |
| 2026-05-02 | $2,291,142.08 | $36,155.61 | $0.02 |
| 2026-05-03 | $2,349,749.55 | $40,199.86 | $0.02 |
| 2026-05-04 | $2,348,703.99 | $20,491.12 | $0.02 |
| 2026-05-05 | $2,407,333.62 | $8,664.35 | $0.02 |
| 2026-05-06 | $2,438,145.97 | $2,752.86 | $0.02 |
| 2026-05-07 | $2,467,324.39 | $70,186.11 | $0.02 |
| 2026-05-08 | $2,330,912.73 | $68,417.96 | $0.02 |
| 2026-05-09 | $2,169,745.86 | $43,977.09 | $0.02 |
| 2026-05-10 | $2,405,033.52 | $26,529.68 | $0.02 |
| 2026-05-11 | $2,467,810.50 | $14,278.47 | $0.02 |
| 2026-05-12 | $2,440,159.39 | $4,824.38 | $0.02 |
| 2026-05-13 | $2,424,218.64 | $31,789.71 | $0.02 |
| 2026-05-14 | $2,456,240.82 | $40,350.40 | $0.02 |
| 2026-05-15 | $2,471,221.30 | $28,643.16 | $0.02 |
| 2026-05-16 | $2,439,807.21 | $18,787.24 | $0.02 |
| 2026-05-17 | $2,586,132.07 | $13,012.56 | $0.02 |
| 2026-05-18 | $2,703,822.24 | $9,718.83 | $0.02 |
| 2026-05-19 | $2,567,576.58 | $7,073.84 | $0.02 |
| 2026-05-20 | $2,869,256.11 | $4,170.99 | $0.02 |
| 2026-05-21 | $2,894,509.30 | $5,536.79 | $0.02 |
| 2026-05-22 | $2,856,063.92 | $3,792.30 | $0.02 |
| 2026-05-23 | $2,850,266.47 | $278.84 | $0.02 |
| 2026-05-24 | $2,827,761.67 | $1,378.91 | $0.02 |
| 2026-05-25 | $2,846,848.01 | $2.00 | $0.02 |
| 2026-05-26 | $2,727,141.28 | $7,673.07 | $0.02 |
| 2026-05-27 | $2,639,152.30 | $7,434.59 | $0.02 |
| 2026-05-28 | $3,175,495.79 | $80,545.60 | $0.02 |
| 2026-05-29 | $3,299,019.85 | $81,670.98 | $0.02 |
| 2026-05-30 | $3,002,051.58 | $63,580.22 | $0.02 |
| 2026-05-31 | $3,064,266.74 | $53,350.14 | $0.02 |
| 2026-06-01 | $2,900,374.09 | $35,641.09 | $0.02 |
| 2026-06-02 | $2,911,751.76 | $18,321.70 | $0.02 |
| 2026-06-03 | $2,845,767.14 | $31,348.21 | $0.02 |
| 2026-06-04 | $2,678,439.28 | $36,634.27 | $0.02 |
| 2026-06-05 | $2,510,125.94 | $359.13 | $0.01 |
| 2026-06-06 | $3,039,180.61 | $19,603.65 | $0.02 |
| 2026-06-07 | $2,962,166.95 | $15.44 | $0.02 |
| 2026-06-08 | $3,047,859.09 | $35,832.79 | $0.02 |
| 2026-06-09 | $3,100,667.32 | $37,597.46 | $0.02 |
| 2026-06-10 | $3,088,142.04 | $30,801.44 | $0.02 |
| 2026-06-11 | $3,000,501.31 | $24,816.73 | $0.02 |
| 2026-06-12 | $2,995,034.67 | $16,392.67 | $0.02 |
| 2026-06-13 | $2,970,611.26 | $11,449.86 | $0.02 |
| 2026-06-14 | $3,230,469.94 | $8,582.05 | $0.02 |
| 2026-06-15 | $3,309,817.27 | $4,730.53 | $0.02 |
| 2026-06-16 | $3,237,541.24 | $3,747.79 | $0.02 |
| 2026-06-17 | $3,239,482.99 | $14,420.40 | $0.02 |
| 2026-06-18 | $3,362,740.50 | $17,704.56 | $0.02 |
| 2026-06-19 | $3,245,624.70 | $15,340.47 | $0.02 |
| 2026-06-20 | $3,942,465.75 | $16,213.44 | $0.02 |
| 2026-06-21 | $3,767,004.87 | $16,773.41 | $0.02 |
| 2026-06-22 | $3,745,876.76 | $11,336.23 | $0.02 |
| 2026-06-23 | $3,899,279.53 | $5,892.19 | $0.02 |
| 2026-06-24 | $3,885,652.96 | $4,233.84 | $0.02 |
| 2026-06-25 | $3,733,833.33 | $3,357.19 | $0.02 |
| 2026-06-26 | $3,831,574.15 | $2,536.70 | $0.02 |
| 2026-06-27 | $18,601,441.52 | $4,826.76 | $0.02 |
| 2026-06-28 | $18,695,737.54 | $5,146.83 | $0.02 |
| 2026-06-29 | $18,675,514.30 | $4,632.12 | $0.02 |
| 2026-06-30 | $4,104,385.03 | $4,438.31 | $0.02 |
| 2026-07-01 | $4,032,355.43 | $2,346.55 | $0.02 |
| 2026-07-02 | $4,104,574.82 | $5,339.46 | $0.02 |
| 2026-07-03 | $4,058,361.81 | $2,552.49 | $0.02 |
| 2026-07-04 | $4,004,731.70 | $2,697.98 | $0.02 |
| 2026-07-05 | $4,177,905.36 | $2,700.51 | $0.02 |
| 2026-07-06 | $4,065,900.49 | $2,108.46 | $0.02 |
| 2026-07-07 | $4,082,287.60 | $1,682.85 | $0.02 |
| 2026-07-08 | $4,152,888.81 | $1,774.65 | $0.02 |
| 2026-07-09 | $4,136,704.39 | $1,274.72 | $0.02 |
| 2026-07-10 | $18,874,084.31 | $979.03 | $0.02 |
| 2026-07-11 | $4,279,132.88 | $8,725.43 | $0.02 |
| 2026-07-12 | $4,284,996.88 | $1,489.00 | $0.02 |
| 2026-07-13 | $4,280,094.91 | $5.44 | $0.02 |
| 2026-07-14 | $4,233,833.94 | $100.04 | $0.02 |
| 2026-07-15 | $3,991,846.96 | $721.07 | $0.02 |
| 2026-07-16 | $3,991,079.29 | $2.67 | $0.02 |
| 2026-07-17 | $4,005,878.25 | $69.47 | $0.02 |
| 2026-07-18 | $4,554,085.84 | $52,950.93 | $0.02 |
| 2026-07-19 | $4,574,223.43 | $84,389.33 | $0.02 |
| 2026-07-20 | $4,306,677.08 | $74,661.11 | $0.02 |
| 2026-07-21 | $4,258,823.01 | $42,513.99 | $0.02 |
| 2026-07-22 | $4,148,861.16 | $30,251.72 | $0.02 |
| 2026-07-23 | $4,200,556.45 | $13,675.63 | $0.02 |
| 2026-07-24 | $4,385,477.59 | $13,187.14 | $0.02 |
| 2026-07-24 | $4,442,978.84 | $13,222.00 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
