tokenforge TKFG #1740
$0.0159 0.54% (1d)
Market Overview
tokenforge current market price is $0.0159 with a 24 hour trading volume of $27. The total available supply of tokenforge is 1.00B TKFG with a maximum supply of 1.00B TKFG. It has secured Rank 1740 in the cryptocurrency market with a marketcap of $4,437.51K. The TKFG price is 0% down in the last one hour.
The high price of the tokenforge is $0.0160 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tokenforge Rank
1740
tokenforge Price
$0.0159
Market Cap
$4,437.51K 0.54%
Fully Diluted Valuation
$15.94M
Trading Volume(24h)
$27
Circulating Supply
278.46M TKFG
Total Supply
1.00B TKFG
Max Supply
1.00B TKFG
High(24h)
$0.0160
Low(24h)
$0.0159
All-time High
$0.189 91.56%
26 Feb 2026
All-time Low
$0.0118 35.59%
05 Jun 2026
Cryptocurrency tokenforge Calculator
Want to convert more cryptocurrencies?
tokenforge Historical Data Chart
1h
0%
24h
0.54%
7d
0%
14d
5.45%
30d
12.35%
60d
15.96%
200d
0%
1y
0%
tokenforge Historical Data
Historical data of tokenforge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-19 | $0.00 | $94,286.33 | $0.16 |
| 2026-02-20 | $0.00 | $87,178.44 | $0.15 |
| 2026-02-21 | $0.00 | $74,934.75 | $0.15 |
| 2026-02-22 | $0.00 | $60,748.50 | $0.14 |
| 2026-02-23 | $0.00 | $57,706.00 | $0.14 |
| 2026-02-24 | $0.00 | $51,653.90 | $0.14 |
| 2026-02-25 | $0.00 | $63,665.15 | $0.14 |
| 2026-02-26 | $0.00 | $58,121.77 | $0.14 |
| 2026-02-27 | $0.00 | $97,474.57 | $0.14 |
| 2026-02-28 | $0.00 | $58,641.26 | $0.14 |
| 2026-03-01 | $0.00 | $61,814.50 | $0.13 |
| 2026-03-02 | $0.00 | $72,305.49 | $0.12 |
| 2026-03-03 | $392,242.92 | $67,512.44 | $0.12 |
| 2026-03-04 | $379,663.96 | $62,026.41 | $0.11 |
| 2026-03-05 | $398,556.85 | $69,956.59 | $0.12 |
| 2026-03-06 | $429,397.92 | $69,436.13 | $0.12 |
| 2026-03-07 | $422,424.33 | $64,926.44 | $0.11 |
| 2026-03-08 | $420,846.31 | $63,637.58 | $0.11 |
| 2026-03-09 | $2,903,819.44 | $65,118.08 | $0.11 |
| 2026-03-10 | $2,970,019.27 | $68,213.29 | $0.11 |
| 2026-03-11 | $2,874,498.88 | $60,672.27 | $0.11 |
| 2026-03-12 | $107,590,714.89 | $49,401.72 | $0.11 |
| 2026-03-13 | $2,886,796.05 | $63,838.29 | $0.11 |
| 2026-03-14 | $2,913,429.20 | $71,719.19 | $0.11 |
| 2026-03-15 | $3,076,093.86 | $86,453.54 | $0.11 |
| 2026-03-16 | $4,022,731.73 | $77,507.08 | $0.11 |
| 2026-03-17 | $3,779,314.81 | $75,107.34 | $0.11 |
| 2026-03-18 | $3,768,376.51 | $65,125.13 | $0.11 |
| 2026-03-19 | $1,668,377.30 | $9,246.26 | $0.05 |
| 2026-03-20 | $1,402,331.67 | $959.99 | $0.04 |
| 2026-03-21 | $1,408,821.52 | $95.84 | $0.04 |
| 2026-03-22 | $1,846,031.37 | $38.22 | $0.04 |
| 2026-03-23 | $1,750,770.40 | $7.81 | $0.04 |
| 2026-03-24 | $1,765,140.25 | $26,822.63 | $0.04 |
| 2026-03-25 | $1,807,579.16 | $30,921.18 | $0.04 |
| 2026-03-26 | $1,890,192.99 | $30,159.40 | $0.04 |
| 2026-03-27 | $1,883,549.67 | $29,203.04 | $0.04 |
| 2026-03-28 | $2,215,383.94 | $28,667.52 | $0.04 |
| 2026-03-29 | $2,190,940.51 | $20,828.67 | $0.04 |
| 2026-03-30 | $2,217,765.14 | $17,563.43 | $0.04 |
| 2026-03-31 | $2,100,147.65 | $8,964.84 | $0.04 |
| 2026-04-01 | $2,109,590.03 | $2,647.96 | $0.04 |
| 2026-04-02 | $2,128,547.33 | $235.47 | $0.04 |
| 2026-04-03 | $2,132,587.64 | $26,399.71 | $0.04 |
| 2026-04-04 | $2,012,303.95 | $34,726.07 | $0.03 |
| 2026-04-05 | $1,818,953.45 | $33,959.46 | $0.03 |
| 2026-04-06 | $1,654,338.84 | $27,590.68 | $0.02 |
| 2026-04-07 | $1,514,536.56 | $24,786.77 | $0.02 |
| 2026-04-08 | $1,419,722.65 | $20,036.48 | $0.02 |
| 2026-04-09 | $1,429,768.21 | $20,656.62 | $0.02 |
| 2026-04-10 | $1,509,303.53 | $25,762.56 | $0.02 |
| 2026-04-11 | $1,539,154.27 | $25,477.36 | $0.02 |
| 2026-04-12 | $1,891,599.55 | $22,603.08 | $0.02 |
| 2026-04-13 | $1,974,636.24 | $19,593.46 | $0.02 |
| 2026-04-14 | $2,194,739.55 | $20,582.24 | $0.02 |
| 2026-04-15 | $1,991,928.75 | $17,723.39 | $0.02 |
| 2026-04-16 | $1,866,472.21 | $13,887.09 | $0.02 |
| 2026-04-17 | $1,863,625.32 | $11,309.09 | $0.02 |
| 2026-04-18 | $1,996,760.00 | $8,962.59 | $0.02 |
| 2026-04-19 | $2,041,642.42 | $7,969.34 | $0.02 |
| 2026-04-20 | $1,940,165.76 | $6,233.12 | $0.02 |
| 2026-04-21 | $1,922,721.93 | $13,401.08 | $0.02 |
| 2026-04-22 | $2,167,767.58 | $20,328.08 | $0.02 |
| 2026-04-23 | $2,222,798.82 | $15,939.11 | $0.02 |
| 2026-04-24 | $2,340,082.22 | $35,030.53 | $0.02 |
| 2026-04-25 | $2,092,733.10 | $37,131.21 | $0.02 |
| 2026-04-26 | $2,325,139.61 | $30,402.79 | $0.02 |
| 2026-04-27 | $2,313,808.23 | $17,789.58 | $0.02 |
| 2026-04-28 | $2,322,896.29 | $3,663.55 | $0.02 |
| 2026-04-29 | $2,275,172.00 | $31,954.51 | $0.02 |
| 2026-04-30 | $1,553,524.12 | $17,965.59 | $0.01 |
| 2026-05-01 | $2,013,206.62 | $11,509.24 | $0.02 |
| 2026-05-02 | $2,291,142.08 | $36,155.61 | $0.02 |
| 2026-05-03 | $2,349,749.55 | $40,199.86 | $0.02 |
| 2026-05-04 | $2,348,703.99 | $20,491.12 | $0.02 |
| 2026-05-05 | $2,407,333.62 | $8,664.35 | $0.02 |
| 2026-05-06 | $2,438,145.97 | $2,752.86 | $0.02 |
| 2026-05-07 | $2,467,324.39 | $70,186.11 | $0.02 |
| 2026-05-08 | $2,330,912.73 | $68,417.96 | $0.02 |
| 2026-05-09 | $2,169,745.86 | $43,977.09 | $0.02 |
| 2026-05-10 | $2,405,033.52 | $26,529.68 | $0.02 |
| 2026-05-11 | $2,467,810.50 | $14,278.47 | $0.02 |
| 2026-05-12 | $2,440,159.39 | $4,824.38 | $0.02 |
| 2026-05-13 | $2,424,218.64 | $31,789.71 | $0.02 |
| 2026-05-14 | $2,456,240.82 | $40,350.40 | $0.02 |
| 2026-05-15 | $2,471,221.30 | $28,643.16 | $0.02 |
| 2026-05-16 | $2,439,807.21 | $18,787.24 | $0.02 |
| 2026-05-17 | $2,586,132.07 | $13,012.56 | $0.02 |
| 2026-05-18 | $2,703,822.24 | $9,718.83 | $0.02 |
| 2026-05-19 | $2,567,576.58 | $7,073.84 | $0.02 |
| 2026-05-20 | $2,869,256.11 | $4,170.99 | $0.02 |
| 2026-05-21 | $2,894,509.30 | $5,536.79 | $0.02 |
| 2026-05-22 | $2,856,063.92 | $3,792.30 | $0.02 |
| 2026-05-23 | $2,850,266.47 | $278.84 | $0.02 |
| 2026-05-24 | $2,827,761.67 | $1,378.91 | $0.02 |
| 2026-05-25 | $2,846,848.01 | $2.00 | $0.02 |
| 2026-05-26 | $2,727,141.28 | $7,673.07 | $0.02 |
| 2026-05-27 | $2,639,152.30 | $7,434.59 | $0.02 |
| 2026-05-28 | $3,175,495.79 | $80,545.60 | $0.02 |
| 2026-05-29 | $3,299,019.85 | $81,670.98 | $0.02 |
| 2026-05-30 | $3,002,051.58 | $63,580.22 | $0.02 |
| 2026-05-31 | $3,064,266.74 | $53,350.14 | $0.02 |
| 2026-06-01 | $2,900,374.09 | $35,641.09 | $0.02 |
| 2026-06-02 | $2,911,751.76 | $18,321.70 | $0.02 |
| 2026-06-03 | $2,845,767.14 | $31,348.21 | $0.02 |
| 2026-06-04 | $2,678,439.28 | $36,634.27 | $0.02 |
| 2026-06-05 | $2,510,125.94 | $359.13 | $0.01 |
| 2026-06-06 | $3,039,180.61 | $19,603.65 | $0.02 |
| 2026-06-07 | $2,962,166.95 | $15.44 | $0.02 |
| 2026-06-08 | $3,047,859.09 | $35,832.79 | $0.02 |
| 2026-06-09 | $3,100,667.32 | $37,597.46 | $0.02 |
| 2026-06-10 | $3,088,142.04 | $30,801.44 | $0.02 |
| 2026-06-11 | $3,000,501.31 | $24,816.73 | $0.02 |
| 2026-06-12 | $2,995,034.67 | $16,392.67 | $0.02 |
| 2026-06-13 | $2,970,611.26 | $11,449.86 | $0.02 |
| 2026-06-14 | $3,230,469.94 | $8,582.05 | $0.02 |
| 2026-06-15 | $3,309,817.27 | $4,730.53 | $0.02 |
| 2026-06-16 | $3,237,541.24 | $3,747.79 | $0.02 |
| 2026-06-17 | $3,239,482.99 | $14,420.40 | $0.02 |
| 2026-06-18 | $3,362,740.50 | $17,704.56 | $0.02 |
| 2026-06-19 | $3,245,624.70 | $15,340.47 | $0.02 |
| 2026-06-20 | $3,942,465.75 | $16,213.44 | $0.02 |
| 2026-06-21 | $3,767,004.87 | $16,773.41 | $0.02 |
| 2026-06-22 | $3,745,876.76 | $11,336.23 | $0.02 |
| 2026-06-23 | $3,899,279.53 | $5,892.19 | $0.02 |
| 2026-06-24 | $3,885,652.96 | $4,233.84 | $0.02 |
| 2026-06-25 | $3,733,833.33 | $3,357.19 | $0.02 |
| 2026-06-26 | $3,831,574.15 | $2,536.70 | $0.02 |
| 2026-06-27 | $18,601,441.52 | $4,826.76 | $0.02 |
| 2026-06-28 | $18,695,737.54 | $5,146.83 | $0.02 |
| 2026-06-29 | $18,675,514.30 | $4,632.12 | $0.02 |
| 2026-06-30 | $4,104,385.03 | $4,438.31 | $0.02 |
| 2026-07-01 | $4,032,355.43 | $2,346.55 | $0.02 |
| 2026-07-02 | $4,104,574.82 | $5,339.46 | $0.02 |
| 2026-07-03 | $4,058,361.81 | $2,552.49 | $0.02 |
| 2026-07-04 | $4,004,731.70 | $2,697.98 | $0.02 |
| 2026-07-05 | $4,177,905.36 | $2,700.51 | $0.02 |
| 2026-07-06 | $4,065,900.49 | $2,108.46 | $0.02 |
| 2026-07-07 | $4,082,287.60 | $1,682.85 | $0.02 |
| 2026-07-08 | $4,152,888.81 | $1,774.65 | $0.02 |
| 2026-07-09 | $4,136,704.39 | $1,274.72 | $0.02 |
| 2026-07-10 | $18,874,084.31 | $979.03 | $0.02 |
| 2026-07-11 | $4,279,132.88 | $8,725.43 | $0.02 |
| 2026-07-12 | $4,284,996.88 | $1,489.00 | $0.02 |
| 2026-07-13 | $4,280,094.91 | $5.44 | $0.02 |
| 2026-07-14 | $4,233,833.94 | $100.04 | $0.02 |
| 2026-07-15 | $3,991,846.96 | $721.07 | $0.02 |
| 2026-07-16 | $3,991,079.29 | $2.67 | $0.02 |
| 2026-07-17 | $4,005,878.25 | $69.47 | $0.02 |
| 2026-07-18 | $4,554,085.84 | $52,950.93 | $0.02 |
| 2026-07-19 | $4,574,223.43 | $84,389.33 | $0.02 |
| 2026-07-20 | $4,306,677.08 | $74,661.11 | $0.02 |
| 2026-07-21 | $4,258,823.01 | $42,513.99 | $0.02 |
| 2026-07-22 | $4,148,861.16 | $30,251.72 | $0.02 |
| 2026-07-23 | $4,200,556.45 | $13,675.63 | $0.02 |
| 2026-07-24 | $4,385,477.59 | $13,187.14 | $0.02 |
| 2026-07-24 | $4,442,978.84 | $13,222.00 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
