TokenPocket Token TPT #747
$0.007571 4.91% (1d)
Market Overview
TokenPocket Token current market price is $0.007571 with a 24 hour trading volume of $53,277. The total available supply of TokenPocket Token is 3.18B TPT. It has secured Rank 747 in the cryptocurrency market with a marketcap of $24.10M. The TPT price is 0.68% up in the last one hour.
The high price of the TokenPocket Token is $0.008074 and low price is $0.007365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TokenPocket Token Rank
747
TokenPocket Token Price
$0.007571
Market Cap
$24.10M 4.9%
Fully Diluted Valuation
$44.67M
Trading Volume(24h)
$53,277
Circulating Supply
3.18B TPT
Total Supply
3.18B TPT
Max Supply
(Not Available)
High(24h)
$0.008074
Low(24h)
$0.007365
All-time High
$0.146 94.8%
13 May 2021
All-time Low
$0.00012901 5768.32%
27 Mar 2020
Cryptocurrency TokenPocket Token Calculator
Want to convert more cryptocurrencies?
TokenPocket Token Historical Data Chart
1h
0.68%
24h
4.91%
7d
8.16%
14d
5.73%
30d
28.51%
60d
39.3%
200d
45.48%
1y
53.87%
TokenPocket Token Historical Data
Historical data of TokenPocket Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $35,488,773.68 | $145,769.35 | $0.01 |
| 2025-07-12 | $35,416,580.37 | $188,408.00 | $0.01 |
| 2025-07-13 | $34,145,198.86 | $181,322.27 | $0.01 |
| 2025-07-14 | $34,454,895.77 | $210,170.56 | $0.01 |
| 2025-07-15 | $34,075,434.69 | $3,665.08 | $0.01 |
| 2025-07-16 | $33,457,360.81 | $92,663.48 | $0.01 |
| 2025-07-17 | $34,648,746.05 | $37,671.11 | $0.01 |
| 2025-07-18 | $35,273,467.29 | $264,653.05 | $0.01 |
| 2025-07-19 | $35,380,269.64 | $258,083.37 | $0.01 |
| 2025-07-20 | $34,496,710.19 | $62,919.11 | $0.01 |
| 2025-07-21 | $36,072,929.69 | $234,493.66 | $0.01 |
| 2025-07-22 | $44,597,834.30 | $337,357.59 | $0.01 |
| 2025-07-23 | $43,013,289.79 | $196,481.55 | $0.01 |
| 2025-07-24 | $45,895,488.78 | $204,682.57 | $0.01 |
| 2025-07-25 | $46,840,578.59 | $143,395.99 | $0.01 |
| 2025-07-26 | $46,221,749.04 | $27,422.35 | $0.01 |
| 2025-07-27 | $45,576,741.45 | $133,322.98 | $0.01 |
| 2025-07-28 | $46,511,863.91 | $36,671.69 | $0.01 |
| 2025-07-29 | $51,271,046.89 | $351,567.12 | $0.01 |
| 2025-07-30 | $53,431,570.76 | $199,721.48 | $0.02 |
| 2025-07-31 | $52,623,062.50 | $257,008.25 | $0.02 |
| 2025-08-01 | $60,215,032.22 | $334,238.07 | $0.02 |
| 2025-08-02 | $58,489,580.84 | $254,896.53 | $0.02 |
| 2025-08-03 | $58,294,868.25 | $260,634.03 | $0.02 |
| 2025-08-04 | $58,734,088.68 | $190,963.22 | $0.02 |
| 2025-08-05 | $62,371,511.42 | $107,421.36 | $0.02 |
| 2025-08-06 | $58,507,689.52 | $235,587.25 | $0.02 |
| 2025-08-07 | $59,194,109.16 | $128,754.04 | $0.02 |
| 2025-08-08 | $61,016,229.10 | $186,854.58 | $0.02 |
| 2025-08-09 | $61,111,933.48 | $113,570.54 | $0.02 |
| 2025-08-10 | $57,794,468.65 | $292,019.56 | $0.02 |
| 2025-08-11 | $55,674,568.75 | $60,010.80 | $0.02 |
| 2025-08-12 | $56,772,442.45 | $180,801.37 | $0.02 |
| 2025-08-13 | $58,006,672.07 | $113,175.95 | $0.02 |
| 2025-08-14 | $57,507,252.69 | $338,435.07 | $0.02 |
| 2025-08-15 | $57,084,856.26 | $93,638.89 | $0.02 |
| 2025-08-16 | $57,649,862.39 | $69,419.44 | $0.02 |
| 2025-08-17 | $58,445,531.67 | $101,982.61 | $0.02 |
| 2025-08-18 | $58,634,772.40 | $84,962.12 | $0.02 |
| 2025-08-19 | $56,644,464.44 | $77,007.59 | $0.02 |
| 2025-08-20 | $55,974,870.97 | $124,063.66 | $0.02 |
| 2025-08-21 | $56,105,454.04 | $153,799.48 | $0.02 |
| 2025-08-22 | $55,294,300.29 | $84,005.17 | $0.02 |
| 2025-08-23 | $58,239,955.93 | $151,325.71 | $0.02 |
| 2025-08-24 | $58,568,163.65 | $113,378.50 | $0.02 |
| 2025-08-25 | $55,396,193.66 | $141,429.98 | $0.02 |
| 2025-08-26 | $54,923,687.33 | $136,673.76 | $0.02 |
| 2025-08-27 | $57,424,190.68 | $180,042.01 | $0.02 |
| 2025-08-28 | $57,124,341.96 | $136,703.24 | $0.02 |
| 2025-08-29 | $56,237,351.74 | $72,034.58 | $0.02 |
| 2025-08-30 | $55,196,534.42 | $118,806.45 | $0.02 |
| 2025-08-31 | $55,640,915.39 | $161,015.53 | $0.02 |
| 2025-09-01 | $56,015,615.14 | $158,757.92 | $0.02 |
| 2025-09-02 | $57,605,211.84 | $87,513.58 | $0.02 |
| 2025-09-03 | $57,457,259.67 | $155,553.52 | $0.02 |
| 2025-09-04 | $59,344,396.31 | $60,650.65 | $0.02 |
| 2025-09-05 | $57,816,484.91 | $122,043.23 | $0.02 |
| 2025-09-06 | $55,874,789.79 | $155,844.51 | $0.02 |
| 2025-09-07 | $54,957,483.86 | $108,282.79 | $0.02 |
| 2025-09-08 | $55,348,639.00 | $89,088.28 | $0.02 |
| 2025-09-09 | $53,180,958.07 | $146,173.65 | $0.02 |
| 2025-09-10 | $55,368,290.82 | $156,060.98 | $0.02 |
| 2025-09-11 | $55,337,171.22 | $82,814.30 | $0.02 |
| 2025-09-12 | $54,326,540.92 | $116,236.93 | $0.02 |
| 2025-09-13 | $59,829,079.42 | $207,503.38 | $0.02 |
| 2025-09-14 | $60,098,443.96 | $144,862.64 | $0.02 |
| 2025-09-15 | $57,788,932.98 | $88,591.51 | $0.02 |
| 2025-09-16 | $57,422,850.97 | $78,962.05 | $0.02 |
| 2025-09-17 | $58,194,238.36 | $128,683.33 | $0.02 |
| 2025-09-18 | $59,140,959.43 | $113,444.89 | $0.02 |
| 2025-09-19 | $59,385,433.11 | $126,570.18 | $0.02 |
| 2025-09-20 | $61,453,829.43 | $172,057.93 | $0.02 |
| 2025-09-21 | $60,923,917.52 | $104,550.39 | $0.02 |
| 2025-09-22 | $59,123,927.27 | $127,697.12 | $0.02 |
| 2025-09-23 | $58,407,704.76 | $112,817.81 | $0.02 |
| 2025-09-24 | $57,901,035.40 | $99,799.58 | $0.02 |
| 2025-09-25 | $59,317,850.74 | $117,730.96 | $0.02 |
| 2025-09-26 | $57,482,166.22 | $127,005.43 | $0.02 |
| 2025-09-27 | $57,832,644.19 | $91,834.81 | $0.02 |
| 2025-09-28 | $58,668,928.71 | $85,922.07 | $0.02 |
| 2025-09-29 | $60,935,720.55 | $120,053.09 | $0.02 |
| 2025-09-30 | $60,359,854.45 | $133,108.76 | $0.02 |
| 2025-10-01 | $59,525,282.07 | $93,645.71 | $0.02 |
| 2025-10-02 | $60,806,675.16 | $63,537.20 | $0.02 |
| 2025-10-03 | $61,262,135.81 | $14,455.00 | $0.02 |
| 2025-10-04 | $59,183,452.83 | $132,364.92 | $0.02 |
| 2025-10-05 | $59,103,517.92 | $91,613.14 | $0.02 |
| 2025-10-06 | $57,566,727.43 | $91,598.02 | $0.02 |
| 2025-10-07 | $56,445,795.78 | $168,863.39 | $0.02 |
| 2025-10-08 | $52,021,875.92 | $304,776.88 | $0.02 |
| 2025-10-09 | $51,272,083.54 | $120,693.87 | $0.01 |
| 2025-10-10 | $50,724,606.47 | $52,603.38 | $0.01 |
| 2025-10-11 | $48,625,600.49 | $291,097.96 | $0.01 |
| 2025-10-12 | $46,485,582.09 | $449,307.69 | $0.01 |
| 2025-10-13 | $50,114,965.35 | $132,177.41 | $0.01 |
| 2025-10-14 | $49,307,846.96 | $88,537.20 | $0.01 |
| 2025-10-15 | $49,172,197.23 | $90,547.77 | $0.01 |
| 2025-10-16 | $47,564,500.32 | $114,578.40 | $0.01 |
| 2025-10-17 | $47,728,827.12 | $87,435.47 | $0.01 |
| 2025-10-18 | $47,205,582.43 | $121,089.57 | $0.01 |
| 2025-10-19 | $47,549,209.51 | $89,287.60 | $0.01 |
| 2025-10-20 | $47,469,821.98 | $74,296.85 | $0.01 |
| 2025-10-21 | $45,775,536.44 | $168,866.76 | $0.01 |
| 2025-10-22 | $45,369,220.20 | $108,500.73 | $0.01 |
| 2025-10-23 | $46,180,539.80 | $144,591.21 | $0.01 |
| 2025-10-24 | $46,972,530.70 | $97,244.76 | $0.01 |
| 2025-10-25 | $47,836,214.89 | $59,292.53 | $0.01 |
| 2025-10-26 | $47,483,130.85 | $2,194.09 | $0.01 |
| 2025-10-27 | $46,476,889.35 | $160,015.39 | $0.01 |
| 2025-10-28 | $46,462,193.47 | $113,320.80 | $0.01 |
| 2025-10-29 | $46,395,225.02 | $72,986.31 | $0.01 |
| 2025-10-30 | $47,066,081.82 | $133,284.61 | $0.01 |
| 2025-10-31 | $45,665,358.14 | $102,754.86 | $0.01 |
| 2025-11-01 | $45,444,357.81 | $97,237.15 | $0.01 |
| 2025-11-02 | $45,626,134.13 | $101,753.56 | $0.01 |
| 2025-11-03 | $45,578,266.90 | $82,874.38 | $0.01 |
| 2025-11-04 | $44,459,240.34 | $161,653.67 | $0.01 |
| 2025-11-05 | $44,213,788.43 | $108,890.21 | $0.01 |
| 2025-11-06 | $45,551,865.04 | $110,716.28 | $0.01 |
| 2025-11-07 | $47,514,463.47 | $109,683.92 | $0.01 |
| 2025-11-08 | $48,605,282.07 | $92,634.36 | $0.01 |
| 2025-11-09 | $48,278,324.42 | $7,135.72 | $0.01 |
| 2025-11-10 | $49,079,179.76 | $59,730.38 | $0.01 |
| 2025-11-11 | $49,844,822.27 | $87,535.66 | $0.01 |
| 2025-11-12 | $50,690,530.71 | $169,011.40 | $0.01 |
| 2025-11-13 | $48,068,999.33 | $135,090.92 | $0.01 |
| 2025-11-14 | $46,340,603.46 | $98,167.10 | $0.01 |
| 2025-11-15 | $45,825,504.23 | $74,197.11 | $0.01 |
| 2025-11-16 | $45,224,138.84 | $69,680.09 | $0.01 |
| 2025-11-17 | $45,829,597.86 | $71,965.99 | $0.01 |
| 2025-11-18 | $42,478,821.25 | $6,804.35 | $0.01 |
| 2025-11-19 | $41,144,571.32 | $135,333.00 | $0.01 |
| 2025-11-20 | $39,476,064.48 | $85,467.30 | $0.01 |
| 2025-11-21 | $38,538,425.72 | $89,055.19 | $0.01 |
| 2025-11-22 | $35,928,826.04 | $100,262.07 | $0.01 |
| 2025-11-23 | $35,746,502.82 | $76,895.32 | $0.01 |
| 2025-11-24 | $37,201,673.12 | $70,163.85 | $0.01 |
| 2025-11-25 | $37,461,998.97 | $19,206.53 | $0.01 |
| 2025-11-26 | $37,993,321.15 | $67,831.13 | $0.01 |
| 2025-11-27 | $38,361,935.79 | $75,953.19 | $0.01 |
| 2025-11-28 | $38,510,918.07 | $60,065.63 | $0.01 |
| 2025-11-29 | $38,699,796.56 | $76,546.66 | $0.01 |
| 2025-11-30 | $37,845,159.93 | $57,498.85 | $0.01 |
| 2025-12-01 | $37,407,202.20 | $77,193.56 | $0.01 |
| 2025-12-02 | $34,368,437.98 | $121,130.17 | $0.01 |
| 2025-12-03 | $35,125,429.31 | $2,364.94 | $0.01 |
| 2025-12-04 | $35,348,156.83 | $76,403.76 | $0.01 |
| 2025-12-05 | $36,531,965.64 | $3,602.04 | $0.01 |
| 2025-12-06 | $36,270,722.11 | $58,789.89 | $0.01 |
| 2025-12-07 | $35,893,065.68 | $101,333.80 | $0.01 |
| 2025-12-08 | $35,788,943.15 | $16,848.74 | $0.01 |
| 2025-12-09 | $34,664,395.17 | $153,278.53 | $0.01 |
| 2025-12-10 | $36,237,718.56 | $137,450.61 | $0.01 |
| 2025-12-11 | $35,885,374.36 | $56,163.13 | $0.01 |
| 2025-12-12 | $35,598,188.21 | $77,118.55 | $0.01 |
| 2025-12-13 | $35,964,464.35 | $15,641.87 | $0.01 |
| 2025-12-14 | $35,029,676.29 | $71,789.17 | $0.01 |
| 2025-12-15 | $35,513,166.02 | $69,169.76 | $0.01 |
| 2025-12-16 | $34,184,280.37 | $81,941.07 | $0.01 |
| 2025-12-17 | $33,859,481.60 | $36,172.28 | $0.01 |
| 2025-12-18 | $33,346,186.25 | $25,040.83 | $0.01 |
| 2025-12-19 | $33,247,917.47 | $74,335.41 | $0.01 |
| 2025-12-20 | $33,939,793.57 | $85,634.58 | $0.01 |
| 2025-12-21 | $34,893,480.51 | $85,425.21 | $0.01 |
| 2025-12-22 | $34,642,143.79 | $65,875.89 | $0.01 |
| 2025-12-23 | $35,134,159.95 | $83,639.92 | $0.01 |
| 2025-12-24 | $35,508,814.51 | $69,987.91 | $0.01 |
| 2025-12-25 | $34,980,124.49 | $72,629.38 | $0.01 |
| 2025-12-26 | $35,320,240.25 | $84,378.35 | $0.01 |
| 2025-12-27 | $36,065,800.58 | $86,447.14 | $0.01 |
| 2025-12-28 | $36,897,420.95 | $83,134.45 | $0.01 |
| 2025-12-29 | $37,298,798.71 | $69,105.02 | $0.01 |
| 2025-12-30 | $36,248,761.69 | $86,448.74 | $0.01 |
| 2025-12-31 | $36,716,597.47 | $69,266.89 | $0.01 |
| 2026-01-01 | $36,351,995.42 | $31,275.77 | $0.01 |
| 2026-01-02 | $34,234,645.73 | $33,499.74 | $0.01 |
| 2026-01-03 | $34,384,453.81 | $74,520.79 | $0.01 |
| 2026-01-04 | $34,313,221.25 | $77,105.44 | $0.01 |
| 2026-01-05 | $34,607,539.81 | $76,424.91 | $0.01 |
| 2026-01-06 | $35,296,911.42 | $80,597.78 | $0.01 |
| 2026-01-07 | $35,206,474.35 | $78,928.89 | $0.01 |
| 2026-01-08 | $34,842,077.03 | $85,322.35 | $0.01 |
| 2026-01-09 | $34,259,958.10 | $127,052.82 | $0.01 |
| 2026-01-10 | $33,801,942.83 | $79,870.53 | $0.01 |
| 2026-01-11 | $33,543,392.80 | $93,136.69 | $0.01 |
| 2026-01-12 | $34,413,948.56 | $68,968.26 | $0.01 |
| 2026-01-13 | $32,992,821.38 | $82,316.52 | $0.01 |
| 2026-01-14 | $33,556,672.41 | $79,765.80 | $0.01 |
| 2026-01-15 | $33,614,254.88 | $66,400.28 | $0.01 |
| 2026-01-16 | $33,256,752.50 | $77,280.40 | $0.01 |
| 2026-01-17 | $33,094,778.19 | $71,540.67 | $0.01 |
| 2026-01-18 | $33,239,347.19 | $72,687.46 | $0.01 |
| 2026-01-19 | $32,920,663.11 | $77,531.25 | $0.01 |
| 2026-01-20 | $31,865,977.09 | $117,313.07 | $0.01 |
| 2026-01-21 | $30,229,913.17 | $96,474.16 | $0.01 |
| 2026-01-22 | $30,558,113.04 | $86,954.28 | $0.01 |
| 2026-01-23 | $30,741,213.20 | $80,917.51 | $0.01 |
| 2026-01-24 | $31,034,996.95 | $74,548.53 | $0.01 |
| 2026-01-25 | $30,795,347.39 | $72,219.17 | $0.01 |
| 2026-01-26 | $30,183,872.45 | $86,920.35 | $0.01 |
| 2026-01-27 | $30,151,654.11 | $74,418.74 | $0.01 |
| 2026-01-28 | $30,460,182.07 | $74,368.67 | $0.01 |
| 2026-01-29 | $30,508,640.24 | $59,709.52 | $0.01 |
| 2026-01-30 | $30,218,845.36 | $66,930.11 | $0.01 |
| 2026-01-31 | $30,232,841.45 | $77,282.81 | $0.01 |
| 2026-02-01 | $28,849,662.77 | $78,631.93 | $0.01 |
| 2026-02-02 | $28,147,717.29 | $93,005.84 | $0.01 |
| 2026-02-03 | $27,789,184.00 | $94,238.16 | $0.01 |
| 2026-02-04 | $27,743,190.72 | $85,872.93 | $0.01 |
| 2026-02-05 | $26,140,670.34 | $101,030.97 | $0.01 |
| 2026-02-06 | $23,696,524.91 | $122,664.19 | $0.01 |
| 2026-02-07 | $24,841,490.55 | $122,545.62 | $0.01 |
| 2026-02-08 | $24,595,997.15 | $66,005.26 | $0.01 |
| 2026-02-09 | $24,626,424.00 | $66,858.79 | $0.01 |
| 2026-02-10 | $23,708,197.65 | $73,751.73 | $0.01 |
| 2026-02-11 | $23,463,513.30 | $72,816.34 | $0.01 |
| 2026-02-12 | $22,150,442.09 | $125,354.01 | $0.01 |
| 2026-02-13 | $22,625,380.34 | $70,443.40 | $0.01 |
| 2026-02-14 | $22,181,855.29 | $68,520.12 | $0.01 |
| 2026-02-15 | $22,708,947.62 | $6,190.03 | $0.01 |
| 2026-02-16 | $22,570,958.52 | $65,985.04 | $0.01 |
| 2026-02-17 | $22,786,792.67 | $63,697.95 | $0.01 |
| 2026-02-18 | $22,757,247.25 | $70,174.50 | $0.01 |
| 2026-02-19 | $22,516,922.44 | $72,397.41 | $0.01 |
| 2026-02-20 | $22,469,372.63 | $65,499.81 | $0.01 |
| 2026-02-21 | $22,774,226.07 | $59,727.69 | $0.01 |
| 2026-02-22 | $22,786,592.68 | $16,745.23 | $0.01 |
| 2026-02-23 | $22,615,811.79 | $59,537.14 | $0.01 |
| 2026-02-24 | $22,187,420.33 | $79,966.28 | $0.01 |
| 2026-02-25 | $22,300,863.89 | $56,021.24 | $0.01 |
| 2026-02-26 | $22,296,144.33 | $86,754.03 | $0.01 |
| 2026-02-27 | $22,293,065.81 | $10,996.17 | $0.01 |
| 2026-02-28 | $21,819,971.56 | $76,450.67 | $0.01 |
| 2026-03-01 | $21,182,998.85 | $98,648.78 | $0.01 |
| 2026-03-02 | $21,160,882.81 | $73,288.96 | $0.01 |
| 2026-03-03 | $21,337,913.94 | $59,750.49 | $0.01 |
| 2026-03-04 | $21,415,512.92 | $58,860.18 | $0.01 |
| 2026-03-05 | $21,510,932.30 | $73,742.69 | $0.01 |
| 2026-03-06 | $21,818,873.87 | $60,348.02 | $0.01 |
| 2026-03-07 | $21,448,247.40 | $59,301.20 | $0.01 |
| 2026-03-08 | $21,217,748.96 | $16,742.29 | $0.01 |
| 2026-03-09 | $20,760,085.28 | $76,066.81 | $0.01 |
| 2026-03-10 | $20,590,608.10 | $75,517.83 | $0.01 |
| 2026-03-11 | $19,659,863.64 | $95,214.11 | $0.01 |
| 2026-03-12 | $19,787,470.37 | $5,687.46 | $0.01 |
| 2026-03-13 | $19,404,105.28 | $139,477.32 | $0.01 |
| 2026-03-14 | $19,745,304.60 | $83,132.85 | $0.01 |
| 2026-03-15 | $19,014,151.17 | $114,214.72 | $0.01 |
| 2026-03-16 | $19,454,094.36 | $74,113.33 | $0.01 |
| 2026-03-17 | $19,479,831.67 | $60,331.73 | $0.01 |
| 2026-03-18 | $19,011,628.41 | $28,921.06 | $0.01 |
| 2026-03-19 | $19,021,302.08 | $89,764.88 | $0.01 |
| 2026-03-20 | $18,846,153.02 | $92,977.38 | $0.01 |
| 2026-03-21 | $18,854,196.79 | $84,369.48 | $0.01 |
| 2026-03-22 | $18,760,489.67 | $68,077.29 | $0.01 |
| 2026-03-23 | $18,619,025.24 | $75,612.26 | $0.01 |
| 2026-03-24 | $19,388,084.37 | $64,729.30 | $0.01 |
| 2026-03-25 | $19,562,902.55 | $56,814.56 | $0.01 |
| 2026-03-26 | $19,287,473.20 | $68,006.75 | $0.01 |
| 2026-03-27 | $20,090,465.44 | $22,314.21 | $0.01 |
| 2026-03-28 | $19,488,526.09 | $12,686.28 | $0.01 |
| 2026-03-29 | $19,555,565.62 | $61,577.32 | $0.01 |
| 2026-03-30 | $19,588,495.88 | $68,287.54 | $0.01 |
| 2026-03-31 | $19,674,622.53 | $2,857.79 | $0.01 |
| 2026-04-01 | $19,337,499.45 | $76,750.23 | $0.01 |
| 2026-04-02 | $19,157,215.95 | $86,607.42 | $0.01 |
| 2026-04-03 | $19,144,940.61 | $91,288.18 | $0.01 |
| 2026-04-04 | $19,443,279.94 | $58,503.00 | $0.01 |
| 2026-04-05 | $19,884,556.25 | $83,161.60 | $0.01 |
| 2026-04-06 | $20,393,640.32 | $82,499.86 | $0.01 |
| 2026-04-07 | $21,746,896.92 | $95,849.05 | $0.01 |
| 2026-04-08 | $21,377,306.81 | $82,152.88 | $0.01 |
| 2026-04-09 | $21,555,710.72 | $109,380.23 | $0.01 |
| 2026-04-10 | $22,266,802.47 | $69,404.61 | $0.01 |
| 2026-04-11 | $20,506,150.38 | $121,384.88 | $0.01 |
| 2026-04-12 | $21,924,415.42 | $27,920.93 | $0.01 |
| 2026-04-13 | $21,081,444.34 | $77,461.00 | $0.01 |
| 2026-04-14 | $22,065,671.06 | $15,418.60 | $0.01 |
| 2026-04-15 | $21,983,468.70 | $6,458.73 | $0.01 |
| 2026-04-16 | $21,952,256.12 | $23,096.89 | $0.01 |
| 2026-04-17 | $22,238,745.45 | $6,896.41 | $0.01 |
| 2026-04-18 | $22,420,028.95 | $58,837.26 | $0.01 |
| 2026-04-19 | $22,402,769.04 | $4,720.78 | $0.01 |
| 2026-04-20 | $22,078,449.37 | $14,855.99 | $0.01 |
| 2026-04-21 | $22,083,496.08 | $58,344.68 | $0.01 |
| 2026-04-22 | $22,777,280.78 | $9,530.88 | $0.01 |
| 2026-04-23 | $23,608,644.81 | $83,639.15 | $0.01 |
| 2026-04-24 | $23,939,193.04 | $67,725.53 | $0.01 |
| 2026-04-25 | $24,734,422.20 | $9,882.96 | $0.01 |
| 2026-04-26 | $24,465,645.51 | $62,933.61 | $0.01 |
| 2026-04-27 | $25,019,410.51 | $4,464.50 | $0.01 |
| 2026-04-28 | $24,673,499.55 | $15,362.69 | $0.01 |
| 2026-04-29 | $25,357,729.25 | $6,748.92 | $0.01 |
| 2026-04-30 | $23,996,300.28 | $91,531.93 | $0.01 |
| 2026-05-01 | $23,785,410.88 | $58,295.00 | $0.01 |
| 2026-05-02 | $24,121,716.15 | $53,972.19 | $0.01 |
| 2026-05-03 | $23,946,957.23 | $63,394.67 | $0.01 |
| 2026-05-04 | $24,119,567.38 | $59,827.62 | $0.01 |
| 2026-05-05 | $23,879,218.96 | $71,536.73 | $0.01 |
| 2026-05-06 | $24,156,512.36 | $57,036.52 | $0.01 |
| 2026-05-07 | $24,087,682.46 | $7,589.12 | $0.01 |
| 2026-05-08 | $26,020,086.48 | $95,457.14 | $0.01 |
| 2026-05-09 | $26,694,021.22 | $72,239.32 | $0.01 |
| 2026-05-10 | $26,158,346.28 | $19,266.33 | $0.01 |
| 2026-05-11 | $26,565,376.05 | $69,605.33 | $0.01 |
| 2026-05-12 | $26,243,191.99 | $72,859.83 | $0.01 |
| 2026-05-13 | $25,407,904.65 | $74,501.45 | $0.01 |
| 2026-05-14 | $25,446,400.08 | $66,252.63 | $0.01 |
| 2026-05-15 | $25,531,684.42 | $69,409.60 | $0.01 |
| 2026-05-16 | $26,094,840.78 | $99,124.70 | $0.01 |
| 2026-05-17 | $25,359,052.11 | $67,462.62 | $0.01 |
| 2026-05-18 | $25,300,471.53 | $46,227.67 | $0.01 |
| 2026-05-19 | $25,438,726.26 | $21,129.89 | $0.01 |
| 2026-05-20 | $20,603,455.70 | $365,922.37 | $0.01 |
| 2026-05-21 | $22,864,123.30 | $65,519.69 | $0.01 |
| 2026-05-22 | $24,177,272.38 | $82,613.03 | $0.01 |
| 2026-05-23 | $23,916,552.29 | $75,394.93 | $0.01 |
| 2026-05-24 | $24,031,288.39 | $58,395.16 | $0.01 |
| 2026-05-25 | $23,995,744.08 | $59,376.16 | $0.01 |
| 2026-05-26 | $23,990,360.25 | $86,902.13 | $0.01 |
| 2026-05-27 | $23,629,805.56 | $61,297.23 | $0.01 |
| 2026-05-28 | $23,599,070.93 | $56,939.36 | $0.01 |
| 2026-05-29 | $23,468,594.65 | $58,328.20 | $0.01 |
| 2026-05-30 | $23,379,649.46 | $57,642.93 | $0.01 |
| 2026-05-31 | $23,749,830.50 | $71,989.17 | $0.01 |
| 2026-06-01 | $23,003,049.57 | $20,223.35 | $0.01 |
| 2026-06-02 | $22,954,957.27 | $65,568.43 | $0.01 |
| 2026-06-03 | $22,416,216.85 | $10,106.98 | $0.01 |
| 2026-06-04 | $22,787,226.25 | $34,962.94 | $0.01 |
| 2026-06-05 | $22,214,421.01 | $103,646.01 | $0.01 |
| 2026-06-06 | $20,709,908.10 | $93,533.84 | $0.01 |
| 2026-06-07 | $20,852,110.01 | $61,003.95 | $0.01 |
| 2026-06-08 | $20,931,343.61 | $64,130.71 | $0.01 |
| 2026-06-09 | $20,750,452.38 | $104,345.24 | $0.01 |
| 2026-06-10 | $20,629,028.06 | $62,604.09 | $0.01 |
| 2026-06-11 | $20,427,328.44 | $68,063.81 | $0.01 |
| 2026-06-12 | $20,415,413.35 | $7,799.68 | $0.01 |
| 2026-06-13 | $20,522,302.77 | $57,476.59 | $0.01 |
| 2026-06-14 | $20,672,413.55 | $59,702.57 | $0.01 |
| 2026-06-15 | $20,979,706.31 | $2,114.35 | $0.01 |
| 2026-06-16 | $21,015,816.66 | $59,513.83 | $0.01 |
| 2026-06-17 | $20,897,479.10 | $57,670.32 | $0.01 |
| 2026-06-18 | $20,829,344.01 | $56,548.54 | $0.01 |
| 2026-06-19 | $20,031,354.27 | $16,787.43 | $0.01 |
| 2026-06-20 | $20,019,863.94 | $57,272.88 | $0.01 |
| 2026-06-21 | $19,849,648.79 | $71,542.59 | $0.01 |
| 2026-06-22 | $19,099,219.97 | $11,438.70 | $0.01 |
| 2026-06-23 | $19,209,109.36 | $60,686.03 | $0.01 |
| 2026-06-24 | $18,815,460.43 | $66,428.40 | $0.01 |
| 2026-06-25 | $18,273,619.75 | $75,475.38 | $0.01 |
| 2026-06-26 | $18,231,140.11 | $62,014.99 | $0.01 |
| 2026-06-27 | $18,423,552.52 | $75,146.42 | $0.01 |
| 2026-06-28 | $18,334,093.71 | $8,654.67 | $0.01 |
| 2026-06-29 | $18,347,864.55 | $60,644.81 | $0.01 |
| 2026-06-30 | $18,069,433.67 | $56,814.37 | $0.01 |
| 2026-07-01 | $18,128,076.43 | $68,139.58 | $0.01 |
| 2026-07-02 | $17,797,117.78 | $38,160.52 | $0.01 |
| 2026-07-03 | $17,960,562.97 | $3,792.90 | $0.01 |
| 2026-07-04 | $17,921,755.75 | $61,374.99 | $0.01 |
| 2026-07-05 | $17,897,692.11 | $2,014.81 | $0.01 |
| 2026-07-06 | $18,397,749.76 | $58,812.73 | $0.01 |
| 2026-07-07 | $18,324,026.72 | $58,447.33 | $0.01 |
| 2026-07-08 | $18,037,750.70 | $62,452.15 | $0.01 |
| 2026-07-09 | $17,781,524.38 | $68,272.00 | $0.01 |
| 2026-07-10 | $17,769,178.39 | $7,639.47 | $0.01 |
| 2026-07-10 | $18,091,334.08 | $59,290.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
