TokenPocket Token TPT #481
$0.007772 1.16% (1d)
Market Overview
TokenPocket Token current market price is $0.007772 with a 24 hour trading volume of $12,326. The total available supply of TokenPocket Token is 5.90B TPT. It has secured Rank 481 in the cryptocurrency market with a marketcap of $45.85M. The TPT price is 0.25% up in the last one hour.
The high price of the TokenPocket Token is $0.007905 and low price is $0.007633 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TokenPocket Token Rank
481
TokenPocket Token Price
$0.007772
Market Cap
$45.85M 1.16%
Fully Diluted Valuation
$45.85M
Trading Volume(24h)
$12,326
Circulating Supply
5.90B TPT
Total Supply
5.90B TPT
Max Supply
(Not Available)
High(24h)
$0.007905
Low(24h)
$0.007633
All-time High
$0.146 94.66%
13 May 2021
All-time Low
$0.00012901 5924.43%
27 Mar 2020
Cryptocurrency TokenPocket Token Calculator
Want to convert more cryptocurrencies?
TokenPocket Token Historical Data Chart
1h
0.25%
24h
1.16%
7d
12.96%
14d
20.8%
30d
18.03%
60d
6.04%
200d
32.23%
1y
43.37%
TokenPocket Token Historical Data
Historical data of TokenPocket Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $57,820,416.99 | $91,796.88 | $0.02 |
| 2025-09-28 | $58,727,383.60 | $86,129.95 | $0.02 |
| 2025-09-29 | $60,937,089.10 | $119,886.93 | $0.02 |
| 2025-09-30 | $61,006,127.03 | $133,269.94 | $0.02 |
| 2025-10-01 | $59,541,872.84 | $93,624.20 | $0.02 |
| 2025-10-02 | $61,018,318.11 | $8,312.46 | $0.02 |
| 2025-10-03 | $61,383,140.55 | $9,543.93 | $0.02 |
| 2025-10-04 | $59,050,299.44 | $132,188.28 | $0.02 |
| 2025-10-05 | $58,493,447.00 | $91,550.20 | $0.02 |
| 2025-10-06 | $57,569,659.94 | $91,740.86 | $0.02 |
| 2025-10-07 | $56,570,831.47 | $199,029.47 | $0.02 |
| 2025-10-08 | $52,049,638.48 | $304,663.10 | $0.02 |
| 2025-10-09 | $51,272,083.54 | $120,606.42 | $0.01 |
| 2025-10-10 | $50,725,785.31 | $108,128.36 | $0.01 |
| 2025-10-11 | $46,634,620.97 | $304,009.61 | $0.01 |
| 2025-10-12 | $46,461,951.73 | $432,022.47 | $0.01 |
| 2025-10-13 | $50,086,057.76 | $192,373.54 | $0.01 |
| 2025-10-14 | $49,314,987.42 | $88,530.43 | $0.01 |
| 2025-10-15 | $49,000,570.81 | $116,341.14 | $0.01 |
| 2025-10-16 | $47,579,438.21 | $114,616.54 | $0.01 |
| 2025-10-17 | $47,725,400.46 | $87,405.67 | $0.01 |
| 2025-10-18 | $47,135,097.47 | $120,950.63 | $0.01 |
| 2025-10-19 | $47,536,154.16 | $89,159.00 | $0.01 |
| 2025-10-20 | $47,472,904.43 | $74,458.00 | $0.01 |
| 2025-10-21 | $45,810,157.37 | $168,861.11 | $0.01 |
| 2025-10-22 | $45,469,608.91 | $108,496.17 | $0.01 |
| 2025-10-23 | $46,190,696.02 | $144,495.82 | $0.01 |
| 2025-10-24 | $46,964,914.25 | $97,209.47 | $0.01 |
| 2025-10-25 | $47,836,339.19 | $59,290.68 | $0.01 |
| 2025-10-26 | $47,125,125.34 | $55,585.73 | $0.01 |
| 2025-10-27 | $46,481,556.53 | $159,845.68 | $0.01 |
| 2025-10-28 | $46,416,243.27 | $113,356.68 | $0.01 |
| 2025-10-29 | $46,365,546.62 | $73,118.02 | $0.01 |
| 2025-10-30 | $47,200,757.27 | $133,142.14 | $0.01 |
| 2025-10-31 | $45,621,167.43 | $102,802.21 | $0.01 |
| 2025-11-01 | $45,250,717.75 | $97,535.18 | $0.01 |
| 2025-11-02 | $45,625,045.97 | $101,461.24 | $0.01 |
| 2025-11-03 | $45,669,360.49 | $82,874.48 | $0.01 |
| 2025-11-04 | $44,299,861.87 | $164,236.52 | $0.01 |
| 2025-11-05 | $43,888,174.50 | $109,000.68 | $0.01 |
| 2025-11-06 | $45,602,526.06 | $110,723.93 | $0.01 |
| 2025-11-07 | $47,435,837.87 | $74,010.37 | $0.01 |
| 2025-11-08 | $48,535,408.90 | $36,343.30 | $0.01 |
| 2025-11-09 | $48,208,170.07 | $7,075.39 | $0.01 |
| 2025-11-10 | $49,016,293.92 | $59,719.69 | $0.01 |
| 2025-11-11 | $50,181,037.53 | $87,255.87 | $0.01 |
| 2025-11-12 | $50,734,156.70 | $127,075.50 | $0.01 |
| 2025-11-13 | $48,243,252.40 | $134,925.58 | $0.01 |
| 2025-11-14 | $46,527,587.11 | $98,180.19 | $0.01 |
| 2025-11-15 | $45,563,110.79 | $74,186.86 | $0.01 |
| 2025-11-16 | $45,477,427.72 | $80,033.69 | $0.01 |
| 2025-11-17 | $45,831,691.46 | $71,974.28 | $0.01 |
| 2025-11-18 | $42,473,310.96 | $6,802.07 | $0.01 |
| 2025-11-19 | $40,831,952.66 | $7,828.64 | $0.01 |
| 2025-11-20 | $39,389,789.54 | $85,555.69 | $0.01 |
| 2025-11-21 | $38,609,004.61 | $89,248.78 | $0.01 |
| 2025-11-22 | $35,968,091.66 | $100,194.76 | $0.01 |
| 2025-11-23 | $35,746,463.28 | $76,903.92 | $0.01 |
| 2025-11-24 | $37,295,302.87 | $70,150.75 | $0.01 |
| 2025-11-25 | $37,803,395.32 | $75,472.97 | $0.01 |
| 2025-11-26 | $37,679,724.86 | $68,212.90 | $0.01 |
| 2025-11-27 | $38,305,188.68 | $75,832.46 | $0.01 |
| 2025-11-28 | $38,551,798.74 | $75,446.12 | $0.01 |
| 2025-11-29 | $38,551,892.93 | $76,738.06 | $0.01 |
| 2025-11-30 | $37,819,650.87 | $53,553.59 | $0.01 |
| 2025-12-01 | $37,246,841.16 | $77,419.63 | $0.01 |
| 2025-12-02 | $34,485,327.27 | $121,285.53 | $0.01 |
| 2025-12-03 | $35,100,662.88 | $2,365.33 | $0.01 |
| 2025-12-04 | $35,131,014.44 | $76,377.93 | $0.01 |
| 2025-12-05 | $36,337,758.92 | $3,600.60 | $0.01 |
| 2025-12-06 | $36,159,476.03 | $72,791.74 | $0.01 |
| 2025-12-07 | $35,854,700.07 | $101,221.13 | $0.01 |
| 2025-12-08 | $35,828,104.46 | $16,841.60 | $0.01 |
| 2025-12-09 | $34,722,395.83 | $153,106.78 | $0.01 |
| 2025-12-10 | $36,230,304.00 | $137,453.00 | $0.01 |
| 2025-12-11 | $35,883,907.08 | $56,292.15 | $0.01 |
| 2025-12-12 | $35,871,766.19 | $9,194.89 | $0.01 |
| 2025-12-13 | $35,961,836.31 | $15,617.65 | $0.01 |
| 2025-12-14 | $34,992,446.50 | $71,728.78 | $0.01 |
| 2025-12-15 | $35,574,012.86 | $69,434.10 | $0.01 |
| 2025-12-16 | $34,152,984.10 | $81,836.27 | $0.01 |
| 2025-12-17 | $33,920,834.10 | $2,816.71 | $0.01 |
| 2025-12-18 | $33,291,457.96 | $79,813.61 | $0.01 |
| 2025-12-19 | $33,230,768.98 | $74,300.18 | $0.01 |
| 2025-12-20 | $33,939,983.52 | $85,532.97 | $0.01 |
| 2025-12-21 | $34,894,214.18 | $85,441.30 | $0.01 |
| 2025-12-22 | $34,641,973.88 | $66,053.30 | $0.01 |
| 2025-12-23 | $35,121,038.75 | $83,629.59 | $0.01 |
| 2025-12-24 | $35,493,449.99 | $69,989.57 | $0.01 |
| 2025-12-25 | $34,980,258.13 | $72,456.64 | $0.01 |
| 2025-12-26 | $35,453,248.28 | $84,314.99 | $0.01 |
| 2025-12-27 | $36,169,872.98 | $86,446.38 | $0.01 |
| 2025-12-28 | $36,897,533.65 | $83,166.62 | $0.01 |
| 2025-12-29 | $37,305,734.84 | $69,183.85 | $0.01 |
| 2025-12-30 | $36,306,654.10 | $66,764.62 | $0.01 |
| 2025-12-31 | $36,567,478.78 | $12,858.12 | $0.01 |
| 2026-01-01 | $36,286,833.85 | $31,350.03 | $0.01 |
| 2026-01-02 | $34,140,083.23 | $16,444.58 | $0.01 |
| 2026-01-03 | $34,542,696.89 | $24,136.93 | $0.01 |
| 2026-01-04 | $34,300,732.68 | $21,444.30 | $0.01 |
| 2026-01-05 | $34,777,256.66 | $21,045.14 | $0.01 |
| 2026-01-06 | $35,451,216.44 | $25,711.64 | $0.01 |
| 2026-01-07 | $35,368,000.56 | $21,532.10 | $0.01 |
| 2026-01-08 | $34,874,153.86 | $30,265.52 | $0.01 |
| 2026-01-09 | $34,360,489.11 | $53,926.89 | $0.01 |
| 2026-01-10 | $47,473,183.64 | $74,651.29 | $0.01 |
| 2026-01-11 | $45,670,083.03 | $85,315.20 | $0.01 |
| 2026-01-12 | $45,577,605.15 | $87,212.71 | $0.01 |
| 2026-01-13 | $43,741,222.13 | $99,877.83 | $0.01 |
| 2026-01-14 | $47,438,483.98 | $74,378.75 | $0.01 |
| 2026-01-15 | $46,003,089.32 | $84,092.23 | $0.01 |
| 2026-01-16 | $46,717,414.50 | $78,265.93 | $0.01 |
| 2026-01-17 | $48,026,321.03 | $71,459.33 | $0.01 |
| 2026-01-18 | $33,268,367.42 | $14,739.71 | $0.01 |
| 2026-01-19 | $48,274,139.45 | $69,844.72 | $0.01 |
| 2026-01-20 | $41,511,949.17 | $117,941.50 | $0.01 |
| 2026-01-21 | $44,497,331.84 | $85,580.91 | $0.01 |
| 2026-01-22 | $44,734,733.62 | $85,138.06 | $0.01 |
| 2026-01-23 | $45,213,804.84 | $82,832.85 | $0.01 |
| 2026-01-24 | $47,587,067.86 | $71,088.72 | $0.01 |
| 2026-01-25 | $47,700,666.13 | $70,690.66 | $0.01 |
| 2026-01-26 | $46,007,009.96 | $77,123.28 | $0.01 |
| 2026-01-27 | $45,872,893.93 | $78,320.67 | $0.01 |
| 2026-01-28 | $47,460,919.68 | $70,842.43 | $0.01 |
| 2026-01-29 | $47,849,990.22 | $69,192.24 | $0.01 |
| 2026-01-30 | $44,852,027.64 | $82,726.81 | $0.01 |
| 2026-01-31 | $45,478,961.46 | $79,636.67 | $0.01 |
| 2026-02-01 | $41,845,105.71 | $99,779.38 | $0.01 |
| 2026-02-02 | $46,256,341.73 | $74,425.37 | $0.01 |
| 2026-02-03 | $41,848,950.27 | $96,700.90 | $0.01 |
| 2026-02-04 | $45,900,801.98 | $74,599.77 | $0.01 |
| 2026-02-05 | $40,243,511.88 | $102,845.15 | $0.01 |
| 2026-02-06 | $37,385,193.39 | $116,145.39 | $0.01 |
| 2026-02-07 | $40,553,798.73 | $96,464.89 | $0.01 |
| 2026-02-08 | $41,686,149.32 | $89,620.51 | $0.01 |
| 2026-02-09 | $46,693,750.45 | $69,740.30 | $0.01 |
| 2026-02-10 | $23,422,034.12 | $28,526.99 | $0.01 |
| 2026-02-11 | $23,695,466.40 | $18,079.63 | $0.01 |
| 2026-02-12 | $35,459,523.62 | $126,624.73 | $0.01 |
| 2026-02-13 | $45,713,945.81 | $71,442.41 | $0.01 |
| 2026-02-14 | $45,480,548.67 | $71,817.33 | $0.01 |
| 2026-02-15 | $45,811,394.38 | $71,385.19 | $0.01 |
| 2026-02-16 | $45,927,503.20 | $70,699.85 | $0.01 |
| 2026-02-17 | $44,822,156.55 | $74,374.70 | $0.01 |
| 2026-02-18 | $45,903,846.04 | $70,883.40 | $0.01 |
| 2026-02-19 | $46,215,885.61 | $69,813.05 | $0.01 |
| 2026-02-20 | $46,649,955.20 | $68,493.96 | $0.01 |
| 2026-02-21 | $46,224,143.61 | $69,891.55 | $0.01 |
| 2026-02-22 | $44,866,420.88 | $74,343.93 | $0.01 |
| 2026-02-23 | $44,541,582.81 | $74,914.13 | $0.01 |
| 2026-02-24 | $42,924,467.94 | $80,799.42 | $0.01 |
| 2026-02-25 | $45,908,774.79 | $70,670.50 | $0.01 |
| 2026-02-26 | $41,570,174.25 | $87,070.81 | $0.01 |
| 2026-02-27 | $44,116,457.75 | $76,440.59 | $0.01 |
| 2026-02-28 | $43,603,316.64 | $77,821.05 | $0.01 |
| 2026-03-01 | $40,780,084.87 | $88,394.27 | $0.01 |
| 2026-03-02 | $45,078,299.62 | $72,514.82 | $0.01 |
| 2026-03-03 | $45,206,709.01 | $72,081.37 | $0.01 |
| 2026-03-04 | $46,037,253.89 | $69,928.54 | $0.01 |
| 2026-03-05 | $46,257,364.63 | $69,327.27 | $0.01 |
| 2026-03-06 | $46,456,484.88 | $68,978.67 | $0.01 |
| 2026-03-07 | $46,422,452.99 | $68,777.73 | $0.01 |
| 2026-03-08 | $45,054,943.45 | $72,688.92 | $0.01 |
| 2026-03-09 | $44,100,160.18 | $75,208.48 | $0.01 |
| 2026-03-10 | $43,767,196.58 | $76,263.00 | $0.01 |
| 2026-03-11 | $33,040,705.21 | $136,871.28 | $0.01 |
| 2026-03-12 | $20,161,013.93 | $11,657.80 | $0.01 |
| 2026-03-13 | $32,622,141.42 | $138,957.67 | $0.01 |
| 2026-03-14 | $40,828,886.16 | $85,805.28 | $0.01 |
| 2026-03-15 | $35,143,750.36 | $115,424.39 | $0.01 |
| 2026-03-16 | $40,944,178.97 | $85,316.60 | $0.01 |
| 2026-03-17 | $45,384,732.63 | $70,704.66 | $0.01 |
| 2026-03-18 | $41,057,777.20 | $84,218.48 | $0.01 |
| 2026-03-19 | $39,574,439.36 | $90,135.51 | $0.01 |
| 2026-03-20 | $38,949,715.96 | $92,338.97 | $0.01 |
| 2026-03-21 | $18,753,222.24 | $28,911.99 | $0.01 |
| 2026-03-22 | $44,682,831.60 | $72,016.56 | $0.01 |
| 2026-03-23 | $43,249,142.00 | $76,189.87 | $0.01 |
| 2026-03-24 | $40,455,213.35 | $87,081.71 | $0.01 |
| 2026-03-25 | $45,653,071.07 | $69,684.92 | $0.01 |
| 2026-03-26 | $46,013,768.13 | $68,731.34 | $0.01 |
| 2026-03-27 | $40,185,630.19 | $88,684.98 | $0.01 |
| 2026-03-28 | $19,522,037.80 | $69,517.84 | $0.01 |
| 2026-03-29 | $19,475,088.46 | $60,980.50 | $0.01 |
| 2026-03-30 | $19,613,002.93 | $68,923.94 | $0.01 |
| 2026-03-31 | $19,655,660.58 | $68,825.06 | $0.01 |
| 2026-04-01 | $19,204,802.14 | $76,339.03 | $0.01 |
| 2026-04-02 | $19,114,419.00 | $89,499.74 | $0.01 |
| 2026-04-03 | $19,239,850.97 | $111,205.38 | $0.01 |
| 2026-04-04 | $19,340,506.53 | $68,771.73 | $0.01 |
| 2026-04-05 | $19,872,871.12 | $93,594.05 | $0.01 |
| 2026-04-06 | $20,467,914.14 | $76,583.27 | $0.01 |
| 2026-04-07 | $21,703,183.83 | $97,610.91 | $0.01 |
| 2026-04-08 | $21,285,344.91 | $93,875.63 | $0.01 |
| 2026-04-09 | $21,719,962.94 | $110,935.94 | $0.01 |
| 2026-04-10 | $22,364,982.05 | $70,387.92 | $0.01 |
| 2026-04-11 | $20,415,233.92 | $84,512.72 | $0.01 |
| 2026-04-12 | $22,068,741.66 | $84,489.38 | $0.01 |
| 2026-04-13 | $20,894,878.22 | $76,822.03 | $0.01 |
| 2026-04-14 | $21,646,780.93 | $72,041.43 | $0.01 |
| 2026-04-15 | $21,836,930.27 | $65,914.74 | $0.01 |
| 2026-04-16 | $21,709,054.62 | $82,843.23 | $0.01 |
| 2026-04-17 | $22,121,965.80 | $60,747.70 | $0.01 |
| 2026-04-18 | $22,081,699.50 | $58,989.39 | $0.01 |
| 2026-04-19 | $22,418,333.06 | $61,331.73 | $0.01 |
| 2026-04-20 | $22,348,888.06 | $69,297.42 | $0.01 |
| 2026-04-21 | $22,077,295.89 | $58,140.69 | $0.01 |
| 2026-04-22 | $22,460,898.80 | $63,273.58 | $0.01 |
| 2026-04-23 | $23,578,357.47 | $84,731.70 | $0.01 |
| 2026-04-24 | $23,961,619.87 | $68,130.68 | $0.01 |
| 2026-04-25 | $24,324,395.74 | $75,078.06 | $0.01 |
| 2026-04-26 | $24,497,492.34 | $62,799.08 | $0.01 |
| 2026-04-27 | $24,560,533.60 | $60,718.25 | $0.01 |
| 2026-04-28 | $24,556,866.16 | $70,074.46 | $0.01 |
| 2026-04-29 | $25,126,335.67 | $63,227.04 | $0.01 |
| 2026-04-30 | $24,108,996.29 | $89,804.61 | $0.01 |
| 2026-05-01 | $23,965,123.86 | $57,479.92 | $0.01 |
| 2026-05-02 | $24,124,433.28 | $54,277.69 | $0.01 |
| 2026-05-03 | $23,938,395.90 | $62,945.49 | $0.01 |
| 2026-05-04 | $24,022,576.33 | $59,707.15 | $0.01 |
| 2026-05-05 | $23,865,684.96 | $64,041.67 | $0.01 |
| 2026-05-06 | $24,151,873.25 | $57,505.97 | $0.01 |
| 2026-05-07 | $24,422,590.91 | $62,789.30 | $0.01 |
| 2026-05-08 | $25,885,934.73 | $98,289.88 | $0.01 |
| 2026-05-09 | $26,705,899.99 | $62,629.99 | $0.01 |
| 2026-05-10 | $26,055,084.09 | $74,086.20 | $0.01 |
| 2026-05-11 | $26,576,364.58 | $63,504.92 | $0.01 |
| 2026-05-12 | $26,337,654.78 | $59,388.44 | $0.01 |
| 2026-05-13 | $25,386,509.24 | $73,094.66 | $0.01 |
| 2026-05-14 | $25,417,920.02 | $66,406.59 | $0.01 |
| 2026-05-15 | $25,348,974.54 | $68,981.03 | $0.01 |
| 2026-05-16 | $26,071,681.08 | $78,299.87 | $0.01 |
| 2026-05-17 | $25,195,344.31 | $66,072.43 | $0.01 |
| 2026-05-18 | $25,301,324.62 | $99,499.58 | $0.01 |
| 2026-05-19 | $25,232,477.29 | $75,726.34 | $0.01 |
| 2026-05-20 | $20,684,997.16 | $373,313.94 | $0.01 |
| 2026-05-21 | $22,699,459.77 | $122,020.60 | $0.01 |
| 2026-05-22 | $23,984,449.39 | $104,498.70 | $0.01 |
| 2026-05-23 | $23,886,693.99 | $74,906.05 | $0.01 |
| 2026-05-24 | $23,931,481.93 | $61,311.58 | $0.01 |
| 2026-05-25 | $24,018,047.22 | $59,380.25 | $0.01 |
| 2026-05-26 | $24,013,184.92 | $88,399.31 | $0.01 |
| 2026-05-27 | $23,701,207.48 | $61,136.65 | $0.01 |
| 2026-05-28 | $23,558,649.44 | $56,535.60 | $0.01 |
| 2026-05-29 | $23,349,402.66 | $61,745.14 | $0.01 |
| 2026-05-30 | $23,359,511.31 | $58,315.17 | $0.01 |
| 2026-05-31 | $23,831,495.19 | $71,838.62 | $0.01 |
| 2026-06-01 | $23,360,058.42 | $75,140.88 | $0.01 |
| 2026-06-02 | $23,064,188.72 | $74,035.33 | $0.01 |
| 2026-06-03 | $22,785,373.68 | $65,421.28 | $0.01 |
| 2026-06-04 | $23,010,889.24 | $93,439.34 | $0.01 |
| 2026-06-05 | $22,171,928.29 | $103,022.23 | $0.01 |
| 2026-06-06 | $20,749,456.60 | $122,477.16 | $0.01 |
| 2026-06-07 | $20,668,951.14 | $64,012.72 | $0.01 |
| 2026-06-08 | $21,038,174.98 | $63,487.82 | $0.01 |
| 2026-06-09 | $20,948,714.59 | $72,553.92 | $0.01 |
| 2026-06-10 | $20,667,740.62 | $62,227.73 | $0.01 |
| 2026-06-11 | $20,593,872.87 | $68,703.69 | $0.01 |
| 2026-06-12 | $20,742,219.89 | $63,366.88 | $0.01 |
| 2026-06-13 | $20,565,823.26 | $57,546.20 | $0.01 |
| 2026-06-14 | $20,695,122.59 | $59,533.86 | $0.01 |
| 2026-06-15 | $20,711,058.73 | $59,116.91 | $0.01 |
| 2026-06-16 | $21,022,688.63 | $61,761.52 | $0.01 |
| 2026-06-17 | $21,032,701.32 | $57,595.04 | $0.01 |
| 2026-06-18 | $20,694,778.46 | $3,884.75 | $0.01 |
| 2026-06-19 | $20,014,672.83 | $15,861.65 | $0.01 |
| 2026-06-20 | $19,949,362.20 | $61,686.94 | $0.01 |
| 2026-06-21 | $19,832,729.85 | $70,771.97 | $0.01 |
| 2026-06-22 | $19,089,526.23 | $11,257.81 | $0.01 |
| 2026-06-23 | $19,317,981.97 | $61,296.13 | $0.01 |
| 2026-06-24 | $18,850,024.30 | $13,329.81 | $0.01 |
| 2026-06-25 | $18,195,618.44 | $73,978.10 | $0.01 |
| 2026-06-26 | $18,210,994.71 | $61,315.76 | $0.01 |
| 2026-06-27 | $18,420,218.45 | $74,565.06 | $0.01 |
| 2026-06-28 | $18,477,113.97 | $63,292.23 | $0.01 |
| 2026-06-29 | $18,314,523.08 | $57,056.79 | $0.01 |
| 2026-06-30 | $18,089,237.45 | $56,402.54 | $0.01 |
| 2026-07-01 | $18,170,215.02 | $77,760.67 | $0.01 |
| 2026-07-02 | $18,076,817.54 | $95,185.72 | $0.01 |
| 2026-07-03 | $17,921,000.95 | $3,711.78 | $0.01 |
| 2026-07-04 | $17,989,517.85 | $60,579.22 | $0.01 |
| 2026-07-05 | $17,887,010.38 | $55,772.03 | $0.01 |
| 2026-07-06 | $18,396,485.67 | $60,300.71 | $0.01 |
| 2026-07-07 | $18,445,817.66 | $59,012.37 | $0.01 |
| 2026-07-08 | $18,079,787.32 | $61,879.01 | $0.01 |
| 2026-07-09 | $17,870,406.81 | $65,631.73 | $0.01 |
| 2026-07-10 | $18,030,130.66 | $59,871.31 | $0.01 |
| 2026-07-11 | $17,857,971.25 | $14,515.04 | $0.01 |
| 2026-07-12 | $17,774,840.45 | $1,943.37 | $0.01 |
| 2026-07-13 | $18,349,912.80 | $1,369.03 | $0.01 |
| 2026-07-14 | $17,700,344.67 | $879.20 | $0.01 |
| 2026-07-15 | $17,295,499.11 | $2,214.15 | $0.01 |
| 2026-07-16 | $17,433,076.81 | $14,238.93 | $0.01 |
| 2026-07-17 | $17,076,994.80 | $1,738.41 | $0.01 |
| 2026-07-18 | $17,555,571.29 | $50,316.87 | $0.01 |
| 2026-07-19 | $17,738,402.71 | $10,936.97 | $0.01 |
| 2026-07-20 | $17,572,221.86 | $864.49 | $0.01 |
| 2026-07-21 | $17,904,195.12 | $12,261.74 | $0.01 |
| 2026-07-22 | $18,891,405.98 | $19,130.73 | $0.01 |
| 2026-07-23 | $18,853,866.10 | $8,197.86 | $0.01 |
| 2026-07-24 | $18,219,485.46 | $19,728.44 | $0.01 |
| 2026-07-25 | $17,864,932.25 | $7,729.77 | $0.01 |
| 2026-07-26 | $17,480,057.83 | $15,079.43 | $0.01 |
| 2026-07-27 | $17,627,630.52 | $2,974.68 | $0.01 |
| 2026-07-28 | $17,383,018.57 | $550.90 | $0.01 |
| 2026-07-29 | $17,559,625.82 | $1,786.85 | $0.01 |
| 2026-07-30 | $17,529,123.03 | $2,353.55 | $0.01 |
| 2026-07-31 | $18,136,436.59 | $50,348.72 | $0.01 |
| 2026-08-01 | $18,410,567.67 | $19,860.45 | $0.01 |
| 2026-08-02 | $18,197,984.91 | $7,125.38 | $0.01 |
| 2026-08-03 | $18,892,240.06 | $11,661.11 | $0.01 |
| 2026-08-04 | $18,622,822.33 | $8,552.90 | $0.01 |
| 2026-08-05 | $18,720,181.18 | $7.70 | $0.01 |
| 2026-08-06 | $18,698,974.62 | $5,628.11 | $0.01 |
| 2026-08-07 | $19,035,487.08 | $164.39 | $0.01 |
| 2026-08-08 | $19,612,250.97 | $3,748.29 | $0.01 |
| 2026-08-09 | $20,907,168.68 | $17,477.77 | $0.01 |
| 2026-08-10 | $20,691,999.59 | $555.67 | $0.01 |
| 2026-08-11 | $20,772,458.89 | $20,505.35 | $0.01 |
| 2026-08-12 | $21,434,320.12 | $12,107.14 | $0.01 |
| 2026-08-13 | $21,532,270.34 | $6,870.82 | $0.01 |
| 2026-08-14 | $22,197,500.24 | $13,453.41 | $0.01 |
| 2026-08-15 | $21,950,141.24 | $2,716.05 | $0.01 |
| 2026-08-16 | $21,991,252.76 | $3,355.34 | $0.01 |
| 2026-08-17 | $21,901,804.95 | $1,865.81 | $0.01 |
| 2026-08-18 | $21,848,175.41 | $2,284.25 | $0.01 |
| 2026-08-19 | $22,099,158.87 | $1,912.58 | $0.01 |
| 2026-08-20 | $23,162,149.57 | $28,855.27 | $0.01 |
| 2026-08-21 | $24,907,396.82 | $34,552.17 | $0.01 |
| 2026-08-22 | $25,993,709.97 | $19,517.74 | $0.01 |
| 2026-08-23 | $25,870,329.21 | $51,175.06 | $0.01 |
| 2026-08-24 | $25,257,779.59 | $17,783.99 | $0.01 |
| 2026-08-25 | $25,593,524.58 | $12,602.36 | $0.01 |
| 2026-08-26 | $26,908,972.37 | $48,059.06 | $0.01 |
| 2026-08-27 | $27,744,839.39 | $23,783.55 | $0.01 |
| 2026-08-28 | $27,491,775.70 | $15,921.09 | $0.01 |
| 2026-08-29 | $26,247,773.16 | $19,991.33 | $0.01 |
| 2026-08-30 | $26,589,948.21 | $4,586.54 | $0.01 |
| 2026-08-31 | $25,307,854.99 | $24,983.48 | $0.01 |
| 2026-09-01 | $25,034,998.55 | $11,798.53 | $0.01 |
| 2026-09-02 | $25,189,187.97 | $12,593.69 | $0.01 |
| 2026-09-03 | $25,077,861.22 | $92,039.06 | $0.01 |
| 2026-09-04 | $25,334,756.25 | $39,979.14 | $0.01 |
| 2026-09-05 | $25,311,521.24 | $29,200.42 | $0.01 |
| 2026-09-06 | $24,202,300.58 | $56,535.93 | $0.01 |
| 2026-09-07 | $25,182,182.07 | $40,285.85 | $0.01 |
| 2026-09-08 | $24,942,167.00 | $9,654.85 | $0.01 |
| 2026-09-09 | $25,262,050.42 | $23,103.48 | $0.01 |
| 2026-09-10 | $25,543,982.87 | $35,090.19 | $0.01 |
| 2026-09-11 | $25,130,655.69 | $6,413.94 | $0.01 |
| 2026-09-12 | $26,324,344.22 | $31,035.70 | $0.01 |
| 2026-09-13 | $26,663,151.42 | $16,441.89 | $0.01 |
| 2026-09-14 | $27,011,383.07 | $7,551.47 | $0.01 |
| 2026-09-15 | $27,908,490.76 | $29,065.40 | $0.01 |
| 2026-09-16 | $27,839,168.95 | $17,169.24 | $0.01 |
| 2026-09-17 | $27,599,572.13 | $18,955.18 | $0.01 |
| 2026-09-18 | $27,743,334.64 | $12,830.72 | $0.01 |
| 2026-09-19 | $30,122,358.56 | $51,548.05 | $0.01 |
| 2026-09-20 | $30,616,195.20 | $14,617.39 | $0.01 |
| 2026-09-21 | $31,207,462.48 | $32,491.65 | $0.01 |
| 2026-09-22 | $31,905,430.35 | $25,572.44 | $0.01 |
| 2026-09-23 | $34,210,524.87 | $58,053.06 | $0.01 |
| 2026-09-24 | $34,000,132.63 | $20,267.74 | $0.01 |
| 2026-09-25 | $33,593,492.10 | $7,451.82 | $0.01 |
| 2026-09-26 | $32,721,863.72 | $29,832.44 | $0.01 |
| 2026-09-26 | $30,146,351.99 | $47,205.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
