TITAN TITAN #3693
$0.0173 4.12% (1d)
Market Overview
TITAN current market price is $0.0173 with a 24 hour trading volume of $335. The total available supply of TITAN is 40.00M TITAN with a maximum supply of 40.00M TITAN. It has secured Rank 3693 in the cryptocurrency market with a marketcap of $456.90K. The TITAN price is 0.24% up in the last one hour.
The high price of the TITAN is $0.0182 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TITAN Rank
3693
TITAN Price
$0.0173
Market Cap
$456.90K 4.28%
Fully Diluted Valuation
$692.27K
Trading Volume(24h)
$335
Circulating Supply
26.40M TITAN
Total Supply
40.00M TITAN
Max Supply
40.00M TITAN
High(24h)
$0.0182
Low(24h)
$0.0172
All-time High
$0.270 93.6%
03 Dec 2024
All-time Low
$0.0128 34.88%
05 Jun 2026
Cryptocurrency TITAN Calculator
Want to convert more cryptocurrencies?
TITAN Historical Data Chart
1h
0.24%
24h
4.12%
7d
9.3%
14d
2.76%
30d
4.67%
60d
28.55%
200d
65.23%
1y
78.35%
TITAN Historical Data
Historical data of TITAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $2,286,238.18 | $5,288.51 | $0.09 |
| 2025-06-15 | $2,198,574.39 | $2,284.91 | $0.08 |
| 2025-06-16 | $2,249,452.93 | $1,137.27 | $0.09 |
| 2025-06-17 | $2,169,397.64 | $16,417.21 | $0.08 |
| 2025-06-18 | $2,089,769.25 | $5,359.66 | $0.08 |
| 2025-06-19 | $2,004,782.32 | $36,073.22 | $0.08 |
| 2025-06-20 | $1,927,046.91 | $10,820.16 | $0.07 |
| 2025-06-21 | $1,890,214.45 | $10,434.52 | $0.07 |
| 2025-06-22 | $1,783,547.74 | $2,136.72 | $0.07 |
| 2025-06-23 | $1,705,945.83 | $9,739.15 | $0.06 |
| 2025-06-24 | $1,806,814.69 | $11,825.61 | $0.07 |
| 2025-06-25 | $1,818,209.20 | $5,810.34 | $0.07 |
| 2025-06-26 | $1,734,222.54 | $12,636.15 | $0.07 |
| 2025-06-27 | $1,664,470.71 | $20,833.98 | $0.06 |
| 2025-06-28 | $1,692,316.86 | $5,250.36 | $0.06 |
| 2025-06-29 | $1,756,961.56 | $2,949.70 | $0.07 |
| 2025-06-30 | $1,828,114.61 | $1,764.44 | $0.07 |
| 2025-07-01 | $1,845,573.24 | $4,077.88 | $0.07 |
| 2025-07-02 | $1,755,321.27 | $4,939.79 | $0.07 |
| 2025-07-03 | $2,038,358.65 | $9,337.99 | $0.08 |
| 2025-07-04 | $2,273,623.64 | $13,736.34 | $0.09 |
| 2025-07-05 | $2,193,527.30 | $8,589.01 | $0.08 |
| 2025-07-06 | $2,463,296.81 | $14,641.42 | $0.09 |
| 2025-07-07 | $2,401,140.24 | $10,546.51 | $0.09 |
| 2025-07-08 | $2,369,677.54 | $3,689.49 | $0.09 |
| 2025-07-09 | $2,381,027.94 | $7,132.94 | $0.09 |
| 2025-07-10 | $2,843,947.05 | $14,933.82 | $0.11 |
| 2025-07-11 | $3,645,013.42 | $65,500.28 | $0.14 |
| 2025-07-12 | $3,647,668.46 | $9,162.30 | $0.14 |
| 2025-07-13 | $3,611,694.06 | $6,277.01 | $0.14 |
| 2025-07-14 | $3,771,255.53 | $5,048.30 | $0.14 |
| 2025-07-15 | $3,664,446.47 | $8,871.97 | $0.14 |
| 2025-07-16 | $3,262,770.07 | $118,958.14 | $0.12 |
| 2025-07-17 | $3,758,924.49 | $40,980.53 | $0.14 |
| 2025-07-18 | $4,018,090.81 | $36,217.10 | $0.15 |
| 2025-07-19 | $3,820,150.99 | $18,907.74 | $0.14 |
| 2025-07-20 | $3,918,785.48 | $5,662.39 | $0.15 |
| 2025-07-21 | $3,870,625.33 | $8,390.89 | $0.15 |
| 2025-07-22 | $3,963,288.04 | $8,377.02 | $0.15 |
| 2025-07-23 | $4,085,305.20 | $9,273.65 | $0.15 |
| 2025-07-24 | $3,508,505.00 | $10,583.42 | $0.13 |
| 2025-07-25 | $3,352,175.81 | $8,737.22 | $0.13 |
| 2025-07-26 | $3,388,003.04 | $5,322.68 | $0.13 |
| 2025-07-27 | $3,355,678.02 | $25,280.33 | $0.13 |
| 2025-07-28 | $3,153,694.71 | $15,656.07 | $0.12 |
| 2025-07-29 | $3,055,981.02 | $3,759.34 | $0.12 |
| 2025-07-30 | $3,059,679.62 | $4,066.13 | $0.12 |
| 2025-07-31 | $2,885,465.50 | $8,663.29 | $0.11 |
| 2025-08-01 | $2,844,777.46 | $2,819.23 | $0.11 |
| 2025-08-02 | $3,094,628.89 | $21,483.78 | $0.12 |
| 2025-08-03 | $2,871,491.06 | $8,385.63 | $0.11 |
| 2025-08-04 | $2,919,013.85 | $5,801.31 | $0.11 |
| 2025-08-05 | $2,950,988.58 | $5,302.38 | $0.11 |
| 2025-08-06 | $2,741,710.89 | $9,328.65 | $0.10 |
| 2025-08-07 | $2,768,119.38 | $7,593.88 | $0.10 |
| 2025-08-08 | $2,831,241.76 | $18,549.30 | $0.11 |
| 2025-08-09 | $2,738,069.02 | $9,342.64 | $0.10 |
| 2025-08-10 | $2,789,813.85 | $12,794.02 | $0.11 |
| 2025-08-11 | $2,773,560.56 | $3,019.48 | $0.11 |
| 2025-08-12 | $2,644,125.43 | $6,193.54 | $0.10 |
| 2025-08-13 | $2,727,066.24 | $14,258.88 | $0.10 |
| 2025-08-14 | $2,941,907.85 | $9,190.61 | $0.11 |
| 2025-08-15 | $3,095,035.18 | $14,706.58 | $0.12 |
| 2025-08-16 | $3,076,014.75 | $3,421.49 | $0.12 |
| 2025-08-17 | $2,975,225.57 | $33,144.50 | $0.11 |
| 2025-08-18 | $3,339,545.00 | $29,635.96 | $0.13 |
| 2025-08-19 | $3,049,640.04 | $14,067.68 | $0.12 |
| 2025-08-20 | $2,735,404.31 | $6,662.84 | $0.10 |
| 2025-08-21 | $2,843,784.87 | $6,848.78 | $0.11 |
| 2025-08-22 | $2,705,413.66 | $12,220.17 | $0.10 |
| 2025-08-23 | $2,980,223.14 | $8,370.79 | $0.11 |
| 2025-08-24 | $2,978,428.88 | $1,942.83 | $0.11 |
| 2025-08-25 | $2,894,016.43 | $3,716.33 | $0.11 |
| 2025-08-26 | $2,684,769.35 | $21,059.22 | $0.10 |
| 2025-08-27 | $2,776,226.25 | $4,640.06 | $0.11 |
| 2025-08-28 | $2,712,962.22 | $6,473.81 | $0.10 |
| 2025-08-29 | $2,717,989.65 | $5,462.45 | $0.10 |
| 2025-08-30 | $2,571,077.31 | $7,690.45 | $0.10 |
| 2025-08-31 | $2,585,076.32 | $5,475.85 | $0.10 |
| 2025-09-01 | $2,504,998.37 | $1,544.70 | $0.09 |
| 2025-09-02 | $2,490,165.01 | $17,665.09 | $0.09 |
| 2025-09-03 | $2,406,455.45 | $2,535.24 | $0.09 |
| 2025-09-04 | $2,458,019.15 | $1,829.42 | $0.09 |
| 2025-09-05 | $2,555,078.04 | $29,158.44 | $0.10 |
| 2025-09-06 | $2,515,428.42 | $18,407.39 | $0.10 |
| 2025-09-07 | $2,655,603.38 | $13,929.69 | $0.10 |
| 2025-09-08 | $2,701,093.66 | $10,865.43 | $0.10 |
| 2025-09-09 | $2,658,566.12 | $1,123.63 | $0.10 |
| 2025-09-10 | $2,399,929.90 | $1,608.38 | $0.09 |
| 2025-09-11 | $2,698,628.39 | $8,871.78 | $0.10 |
| 2025-09-12 | $2,784,232.39 | $3,810.83 | $0.11 |
| 2025-09-13 | $2,858,417.49 | $5,075.95 | $0.11 |
| 2025-09-14 | $3,166,490.69 | $30,268.96 | $0.12 |
| 2025-09-15 | $3,020,961.84 | $2,279.39 | $0.11 |
| 2025-09-16 | $2,783,105.22 | $9,268.61 | $0.11 |
| 2025-09-17 | $2,856,436.25 | $8,300.23 | $0.11 |
| 2025-09-18 | $3,031,190.92 | $11,311.55 | $0.11 |
| 2025-09-19 | $2,955,541.68 | $22,788.54 | $0.11 |
| 2025-09-20 | $2,751,984.87 | $40,064.85 | $0.10 |
| 2025-09-21 | $2,763,762.82 | $20,836.94 | $0.10 |
| 2025-09-22 | $2,935,371.01 | $13,154.70 | $0.11 |
| 2025-09-23 | $2,843,653.58 | $6,392.94 | $0.11 |
| 2025-09-24 | $2,652,619.24 | $19,619.83 | $0.10 |
| 2025-09-25 | $2,616,585.33 | $2,786.25 | $0.10 |
| 2025-09-26 | $2,433,399.93 | $4,091.62 | $0.09 |
| 2025-09-27 | $2,743,929.14 | $19,395.12 | $0.10 |
| 2025-09-28 | $2,765,745.59 | $4,094.99 | $0.10 |
| 2025-09-29 | $2,843,013.06 | $3,262.19 | $0.11 |
| 2025-09-30 | $3,125,720.75 | $15,614.34 | $0.12 |
| 2025-10-01 | $3,157,158.14 | $4,611.83 | $0.12 |
| 2025-10-02 | $3,477,821.84 | $19,579.77 | $0.13 |
| 2025-10-03 | $3,859,064.30 | $21,217.21 | $0.15 |
| 2025-10-04 | $3,816,461.35 | $15,507.84 | $0.14 |
| 2025-10-05 | $3,645,035.35 | $4,510.67 | $0.14 |
| 2025-10-06 | $3,577,655.17 | $7,976.83 | $0.14 |
| 2025-10-07 | $3,703,977.91 | $2,409.93 | $0.14 |
| 2025-10-08 | $3,175,221.20 | $21,207.16 | $0.12 |
| 2025-10-09 | $3,121,505.27 | $21,751.39 | $0.12 |
| 2025-10-10 | $2,878,009.19 | $11,363.08 | $0.11 |
| 2025-10-11 | $2,197,493.40 | $7,947.48 | $0.08 |
| 2025-10-12 | $2,103,194.77 | $17,785.17 | $0.08 |
| 2025-10-13 | $2,468,443.59 | $6,780.13 | $0.09 |
| 2025-10-14 | $2,550,654.49 | $2,268.78 | $0.10 |
| 2025-10-15 | $2,521,582.72 | $2,406.99 | $0.10 |
| 2025-10-16 | $2,414,395.74 | $1,431.16 | $0.09 |
| 2025-10-17 | $2,305,342.57 | $1,287.80 | $0.09 |
| 2025-10-18 | $2,127,557.88 | $6,171.16 | $0.08 |
| 2025-10-19 | $2,197,936.16 | $2,855.90 | $0.08 |
| 2025-10-20 | $2,306,221.80 | $2,711.75 | $0.09 |
| 2025-10-21 | $2,316,249.79 | $4,601.00 | $0.09 |
| 2025-10-22 | $2,230,178.85 | $2,920.89 | $0.08 |
| 2025-10-23 | $2,142,518.22 | $307.79 | $0.08 |
| 2025-10-24 | $2,232,224.33 | $1,225.57 | $0.08 |
| 2025-10-25 | $2,179,169.03 | $7,314.21 | $0.08 |
| 2025-10-26 | $2,158,508.35 | $2,135.36 | $0.08 |
| 2025-10-27 | $2,291,374.15 | $7,173.74 | $0.09 |
| 2025-10-28 | $2,198,332.92 | $6,973.58 | $0.08 |
| 2025-10-29 | $2,131,849.60 | $1,552.74 | $0.08 |
| 2025-10-30 | $2,116,360.06 | $873.15 | $0.08 |
| 2025-10-31 | $1,949,727.18 | $2,343.74 | $0.07 |
| 2025-11-01 | $2,030,007.26 | $2,965.99 | $0.08 |
| 2025-11-02 | $2,036,968.55 | $2,041.12 | $0.08 |
| 2025-11-03 | $2,037,339.62 | $1,313.34 | $0.08 |
| 2025-11-04 | $1,908,259.80 | $5,066.11 | $0.07 |
| 2025-11-05 | $1,634,582.27 | $27,561.17 | $0.06 |
| 2025-11-06 | $1,731,782.75 | $6,152.57 | $0.07 |
| 2025-11-07 | $1,643,751.03 | $1,860.35 | $0.06 |
| 2025-11-08 | $1,841,754.04 | $4,545.01 | $0.07 |
| 2025-11-09 | $1,813,341.13 | $1,390.35 | $0.07 |
| 2025-11-10 | $1,910,160.40 | $4,341.44 | $0.07 |
| 2025-11-11 | $1,849,341.84 | $6,339.10 | $0.07 |
| 2025-11-12 | $1,731,312.06 | $7,047.32 | $0.07 |
| 2025-11-13 | $1,793,069.25 | $15,781.31 | $0.07 |
| 2025-11-14 | $1,683,434.72 | $2,462.28 | $0.06 |
| 2025-11-15 | $1,561,654.56 | $17,936.88 | $0.06 |
| 2025-11-16 | $1,616,600.81 | $4,532.39 | $0.06 |
| 2025-11-17 | $1,525,808.83 | $5,630.42 | $0.06 |
| 2025-11-18 | $1,455,240.04 | $20,384.98 | $0.06 |
| 2025-11-19 | $1,467,962.54 | $502.23 | $0.06 |
| 2025-11-20 | $1,471,240.17 | $1,357.72 | $0.06 |
| 2025-11-21 | $1,379,729.14 | $1,467.74 | $0.05 |
| 2025-11-22 | $1,289,655.00 | $1,198.27 | $0.05 |
| 2025-11-23 | $1,244,336.53 | $2,484.86 | $0.05 |
| 2025-11-24 | $1,262,035.42 | $103.97 | $0.05 |
| 2025-11-25 | $1,419,508.03 | $8,549.93 | $0.05 |
| 2025-11-26 | $1,494,441.89 | $5,539.46 | $0.06 |
| 2025-11-27 | $1,386,210.24 | $15,468.53 | $0.05 |
| 2025-11-28 | $1,403,392.41 | $1,089.16 | $0.05 |
| 2025-11-29 | $1,327,949.55 | $2,150.85 | $0.05 |
| 2025-11-30 | $1,320,383.97 | $468.49 | $0.05 |
| 2025-12-01 | $1,345,847.26 | $5,444.32 | $0.05 |
| 2025-12-02 | $1,260,309.25 | $6,152.38 | $0.05 |
| 2025-12-03 | $1,347,267.36 | $10,164.65 | $0.05 |
| 2025-12-04 | $1,379,565.11 | $1,842.67 | $0.05 |
| 2025-12-05 | $1,358,626.24 | $1,231.55 | $0.05 |
| 2025-12-06 | $1,311,703.81 | $1,380.34 | $0.05 |
| 2025-12-07 | $1,298,043.62 | $1,057.33 | $0.05 |
| 2025-12-08 | $1,323,070.80 | $1,756.55 | $0.05 |
| 2025-12-09 | $1,370,983.16 | $86.29 | $0.05 |
| 2025-12-10 | $1,437,138.91 | $4,029.29 | $0.05 |
| 2025-12-11 | $1,371,470.75 | $2,939.28 | $0.05 |
| 2025-12-12 | $1,300,099.00 | $974.63 | $0.05 |
| 2025-12-13 | $1,239,551.73 | $76.50 | $0.05 |
| 2025-12-14 | $1,254,052.03 | $1,733.37 | $0.05 |
| 2025-12-15 | $1,213,646.03 | $707.87 | $0.05 |
| 2025-12-16 | $1,220,607.78 | $2,647.02 | $0.05 |
| 2025-12-17 | $1,195,052.19 | $1,782.30 | $0.05 |
| 2025-12-18 | $1,150,381.47 | $1,454.52 | $0.04 |
| 2025-12-19 | $1,030,079.07 | $4,792.67 | $0.04 |
| 2025-12-20 | $1,127,248.53 | $2,963.87 | $0.04 |
| 2025-12-21 | $1,143,677.13 | $1,059.34 | $0.04 |
| 2025-12-22 | $1,102,425.88 | $899.21 | $0.04 |
| 2025-12-23 | $1,126,231.25 | $1,307.40 | $0.04 |
| 2025-12-24 | $1,071,412.80 | $5,251.99 | $0.04 |
| 2025-12-25 | $1,029,781.53 | $9,605.71 | $0.04 |
| 2025-12-26 | $954,553.61 | $4,859.81 | $0.04 |
| 2025-12-27 | $969,918.00 | $2,050.94 | $0.04 |
| 2025-12-28 | $1,031,545.77 | $504.81 | $0.04 |
| 2025-12-29 | $1,021,137.16 | $211.09 | $0.04 |
| 2025-12-30 | $986,563.60 | $473.92 | $0.04 |
| 2025-12-31 | $1,007,338.70 | $1,539.00 | $0.04 |
| 2026-01-01 | $914,938.86 | $21,160.57 | $0.03 |
| 2026-01-02 | $880,822.67 | $16,886.27 | $0.03 |
| 2026-01-03 | $1,001,521.22 | $761.88 | $0.04 |
| 2026-01-04 | $988,384.24 | $5,814.85 | $0.04 |
| 2026-01-05 | $1,023,095.45 | $1,488.82 | $0.04 |
| 2026-01-06 | $1,001,585.68 | $5,832.42 | $0.04 |
| 2026-01-07 | $1,075,319.80 | $7,243.51 | $0.04 |
| 2026-01-08 | $1,028,896.76 | $829.30 | $0.04 |
| 2026-01-09 | $1,008,642.71 | $491.90 | $0.04 |
| 2026-01-10 | $996,434.81 | $1,089.83 | $0.04 |
| 2026-01-11 | $999,821.56 | $252.51 | $0.04 |
| 2026-01-12 | $1,039,299.27 | $2,294.19 | $0.04 |
| 2026-01-13 | $1,009,944.71 | $1,065.98 | $0.04 |
| 2026-01-14 | $1,030,685.38 | $780.82 | $0.04 |
| 2026-01-15 | $1,077,674.95 | $618.08 | $0.04 |
| 2026-01-16 | $1,032,184.74 | $78.71 | $0.04 |
| 2026-01-17 | $1,017,555.76 | $965.89 | $0.04 |
| 2026-01-18 | $1,019,705.31 | $69.77 | $0.04 |
| 2026-01-19 | $958,432.84 | $1,115.79 | $0.04 |
| 2026-01-20 | $938,261.14 | $464.21 | $0.04 |
| 2026-01-21 | $897,994.53 | $175.43 | $0.03 |
| 2026-01-22 | $915,024.03 | $1,472.92 | $0.03 |
| 2026-01-23 | $874,029.02 | $1,110.13 | $0.03 |
| 2026-01-24 | $877,256.48 | $219.99 | $0.03 |
| 2026-01-25 | $882,536.40 | $131.28 | $0.03 |
| 2026-01-26 | $833,989.11 | $491.94 | $0.03 |
| 2026-01-27 | $859,345.86 | $3,519.21 | $0.03 |
| 2026-01-28 | $875,191.09 | $749.95 | $0.03 |
| 2026-01-29 | $867,297.35 | $970.44 | $0.03 |
| 2026-01-30 | $813,546.64 | $374.06 | $0.03 |
| 2026-01-31 | $785,742.19 | $648.86 | $0.03 |
| 2026-02-01 | $723,465.74 | $1,356.42 | $0.03 |
| 2026-02-02 | $692,577.54 | $2,353.03 | $0.03 |
| 2026-02-03 | $727,867.03 | $1,178.21 | $0.03 |
| 2026-02-04 | $726,077.09 | $668.97 | $0.03 |
| 2026-02-05 | $718,438.19 | $194.81 | $0.03 |
| 2026-02-06 | $620,799.28 | $353.66 | $0.02 |
| 2026-02-07 | $704,212.50 | $1,329.50 | $0.03 |
| 2026-02-08 | $699,307.65 | $344.54 | $0.03 |
| 2026-02-09 | $693,273.91 | $379.92 | $0.03 |
| 2026-02-10 | $682,160.35 | $457.82 | $0.03 |
| 2026-02-11 | $698,738.41 | $3,320.47 | $0.03 |
| 2026-02-12 | $683,856.46 | $1,080.23 | $0.03 |
| 2026-02-13 | $704,890.37 | $1,482.69 | $0.03 |
| 2026-02-14 | $723,265.52 | $178.66 | $0.03 |
| 2026-02-15 | $781,309.70 | $412.47 | $0.03 |
| 2026-02-16 | $751,623.72 | $113.17 | $0.03 |
| 2026-02-17 | $755,136.71 | $163.44 | $0.03 |
| 2026-02-18 | $750,381.35 | $129.20 | $0.03 |
| 2026-02-19 | $741,605.09 | $1,731.99 | $0.03 |
| 2026-02-20 | $768,176.36 | $1,803.34 | $0.03 |
| 2026-02-21 | $802,953.29 | $130.22 | $0.03 |
| 2026-02-22 | $802,257.07 | $418.71 | $0.03 |
| 2026-02-23 | $768,177.38 | $126.29 | $0.03 |
| 2026-02-24 | $752,338.61 | $1,185.09 | $0.03 |
| 2026-02-25 | $741,304.44 | $543.78 | $0.03 |
| 2026-02-26 | $833,914.75 | $1,370.46 | $0.03 |
| 2026-02-27 | $806,652.85 | $28.68 | $0.03 |
| 2026-02-28 | $820,180.60 | $29.16 | $0.03 |
| 2026-03-01 | $750,769.05 | $2,776.91 | $0.03 |
| 2026-03-02 | $760,155.24 | $2,365.41 | $0.03 |
| 2026-03-03 | $781,978.30 | $791.92 | $0.03 |
| 2026-03-04 | $737,348.36 | $170.79 | $0.03 |
| 2026-03-05 | $799,384.05 | $1,012.72 | $0.03 |
| 2026-03-06 | $781,587.77 | $177.58 | $0.03 |
| 2026-03-07 | $744,837.25 | $197.42 | $0.03 |
| 2026-03-08 | $738,003.56 | $28.46 | $0.03 |
| 2026-03-09 | $702,058.01 | $785.40 | $0.03 |
| 2026-03-10 | $701,457.00 | $1,349.41 | $0.03 |
| 2026-03-11 | $699,435.91 | $2,338.20 | $0.03 |
| 2026-03-12 | $702,984.12 | $296.56 | $0.03 |
| 2026-03-13 | $700,833.35 | $130.97 | $0.03 |
| 2026-03-14 | $705,120.87 | $50.09 | $0.03 |
| 2026-03-15 | $639,925.79 | $6,751.69 | $0.02 |
| 2026-03-16 | $668,083.11 | $584.97 | $0.03 |
| 2026-03-17 | $725,812.63 | $116.04 | $0.03 |
| 2026-03-18 | $722,926.25 | $114.06 | $0.03 |
| 2026-03-19 | $681,307.30 | $305.88 | $0.03 |
| 2026-03-20 | $658,210.37 | $694.21 | $0.02 |
| 2026-03-21 | $658,652.82 | $236.41 | $0.02 |
| 2026-03-22 | $663,153.95 | $762.32 | $0.02 |
| 2026-03-23 | $641,244.01 | $1,142.11 | $0.02 |
| 2026-03-24 | $670,539.55 | $25.43 | $0.03 |
| 2026-03-25 | $652,914.31 | $2,978.94 | $0.02 |
| 2026-03-26 | $675,225.64 | $2,416.40 | $0.03 |
| 2026-03-27 | $641,934.51 | $185.69 | $0.02 |
| 2026-03-28 | $613,916.30 | $25.40 | $0.02 |
| 2026-03-29 | $631,387.94 | $372.49 | $0.02 |
| 2026-03-30 | $574,199.94 | $11,686.54 | $0.02 |
| 2026-03-31 | $573,731.54 | $685.84 | $0.02 |
| 2026-04-01 | $584,984.04 | $382.07 | $0.02 |
| 2026-04-02 | $589,365.11 | $298.87 | $0.02 |
| 2026-04-03 | $605,919.76 | $1,603.90 | $0.02 |
| 2026-04-04 | $627,076.05 | $11.44 | $0.02 |
| 2026-04-05 | $638,034.70 | $254.37 | $0.02 |
| 2026-04-06 | $642,167.07 | $833.94 | $0.02 |
| 2026-04-07 | $634,065.03 | $151.55 | $0.02 |
| 2026-04-08 | $676,965.96 | $99.49 | $0.03 |
| 2026-04-09 | $648,820.19 | $25.44 | $0.02 |
| 2026-04-10 | $641,611.30 | $151.23 | $0.02 |
| 2026-04-11 | $634,951.83 | $88.00 | $0.02 |
| 2026-04-12 | $623,215.50 | $1,589.52 | $0.02 |
| 2026-04-13 | $593,801.21 | $4.22 | $0.02 |
| 2026-04-14 | $598,023.43 | $4.25 | $0.02 |
| 2026-04-15 | $623,989.64 | $119.43 | $0.02 |
| 2026-04-16 | $632,433.48 | $4.25 | $0.02 |
| 2026-04-17 | $639,821.86 | $540.87 | $0.02 |
| 2026-04-18 | $641,175.77 | $24.23 | $0.02 |
| 2026-04-19 | $642,084.15 | $447.46 | $0.02 |
| 2026-04-20 | $631,016.61 | $149.68 | $0.02 |
| 2026-04-21 | $622,324.74 | $109.76 | $0.02 |
| 2026-04-22 | $621,965.45 | $7.18 | $0.02 |
| 2026-04-23 | $621,965.45 | $7.18 | $0.02 |
| 2026-04-24 | $597,191.64 | $1,440.15 | $0.02 |
| 2026-04-25 | $519,906.60 | $1,183.59 | $0.02 |
| 2026-04-26 | $533,761.57 | $153.66 | $0.02 |
| 2026-04-27 | $538,256.37 | $40.36 | $0.02 |
| 2026-04-28 | $523,168.84 | $46.95 | $0.02 |
| 2026-04-29 | $495,911.89 | $591.04 | $0.02 |
| 2026-04-30 | $479,933.14 | $506.69 | $0.02 |
| 2026-05-01 | $482,459.58 | $42.18 | $0.02 |
| 2026-05-02 | $486,652.98 | $42.01 | $0.02 |
| 2026-05-03 | $424,332.73 | $1,352.06 | $0.02 |
| 2026-05-04 | $429,934.36 | $66.10 | $0.02 |
| 2026-05-05 | $415,199.63 | $395.41 | $0.02 |
| 2026-05-06 | $446,053.35 | $323.22 | $0.02 |
| 2026-05-07 | $442,094.14 | $85.29 | $0.02 |
| 2026-05-08 | $445,331.58 | $94.63 | $0.02 |
| 2026-05-09 | $469,871.02 | $44.56 | $0.02 |
| 2026-05-10 | $481,598.05 | $607.00 | $0.02 |
| 2026-05-11 | $512,671.44 | $108.16 | $0.02 |
| 2026-05-12 | $497,366.80 | $94.20 | $0.02 |
| 2026-05-13 | $472,374.72 | $44.77 | $0.02 |
| 2026-05-14 | $427,141.55 | $533.72 | $0.02 |
| 2026-05-15 | $446,476.05 | $135.12 | $0.02 |
| 2026-05-16 | $445,038.83 | $61.64 | $0.02 |
| 2026-05-17 | $436,522.30 | $25.51 | $0.02 |
| 2026-05-20 | $432,135.78 | $38.61 | $0.02 |
| 2026-05-21 | $432,135.78 | $38.61 | $0.02 |
| 2026-05-22 | $428,614.43 | $21.45 | $0.02 |
| 2026-05-23 | $432,495.16 | $21.61 | $0.02 |
| 2026-05-24 | $469,347.11 | $519.94 | $0.02 |
| 2026-05-25 | $457,864.37 | $253.48 | $0.02 |
| 2026-05-26 | $464,419.86 | $84.44 | $0.02 |
| 2026-05-27 | $465,048.63 | $1,144.08 | $0.02 |
| 2026-05-28 | $457,424.63 | $39.46 | $0.02 |
| 2026-05-29 | $436,281.60 | $163.75 | $0.02 |
| 2026-05-30 | $465,321.02 | $341.07 | $0.02 |
| 2026-05-31 | $463,345.15 | $118.98 | $0.02 |
| 2026-06-01 | $468,244.98 | $120.24 | $0.02 |
| 2026-06-02 | $471,958.90 | $306.80 | $0.02 |
| 2026-06-03 | $428,850.13 | $33.40 | $0.02 |
| 2026-06-04 | $423,823.46 | $198.96 | $0.02 |
| 2026-06-05 | $395,454.92 | $359.79 | $0.01 |
| 2026-06-06 | $360,960.49 | $495.22 | $0.01 |
| 2026-06-07 | $419,516.41 | $473.73 | $0.02 |
| 2026-06-08 | $460,389.95 | $140.99 | $0.02 |
| 2026-06-09 | $461,124.12 | $203.90 | $0.02 |
| 2026-06-10 | $433,754.75 | $221.89 | $0.02 |
| 2026-06-11 | $415,641.64 | $60.93 | $0.02 |
| 2026-06-12 | $441,584.34 | $59.43 | $0.02 |
| 2026-06-13 | $540,634.39 | $676.20 | $0.02 |
| 2026-06-13 | $563,107.89 | $660.21 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
