THORSwap THOR #1267
$0.0319 0.54% (1d)
Market Overview
THORSwap current market price is $0.0319 with a 24 hour trading volume of $52,038. The total available supply of THORSwap is 254.43M THOR with a maximum supply of 500.00M THOR. It has secured Rank 1267 in the cryptocurrency market with a marketcap of $8,075.93K. The THOR price is 1.81% down in the last one hour.
The high price of the THORSwap is $0.0454 and low price is $0.0283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORSwap Rank
1267
THORSwap Price
$0.0319
Market Cap
$8,075.93K 0.11%
Fully Diluted Valuation
$8,075.93K
Trading Volume(24h)
$52,038
Circulating Supply
254.43M THOR
Total Supply
254.43M THOR
Max Supply
500.00M THOR
High(24h)
$0.0454
Low(24h)
$0.0283
All-time High
$3.05 98.95%
06 Nov 2021
All-time Low
$0.005374 496.34%
15 May 2026
Cryptocurrency THORSwap Calculator
Want to convert more cryptocurrencies?
THORSwap Historical Data Chart
1h
1.81%
24h
0.54%
7d
11.47%
14d
13.34%
30d
24.28%
60d
50.45%
200d
70.03%
1y
47.27%
THORSwap Historical Data
Historical data of THORSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $13,156,624.28 | $11,988.28 | $0.07 |
| 2025-06-25 | $14,312,404.43 | $53,867.21 | $0.07 |
| 2025-06-26 | $13,303,285.87 | $47,515.92 | $0.07 |
| 2025-06-27 | $13,627,139.36 | $28,560.46 | $0.07 |
| 2025-06-28 | $14,159,191.54 | $20,963.91 | $0.07 |
| 2025-06-29 | $14,048,158.50 | $14,997.94 | $0.07 |
| 2025-06-30 | $15,294,995.54 | $62,515.21 | $0.08 |
| 2025-07-01 | $14,340,466.71 | $21,278.64 | $0.07 |
| 2025-07-02 | $14,117,070.19 | $37,639.99 | $0.07 |
| 2025-07-03 | $14,136,176.93 | $42,746.00 | $0.07 |
| 2025-07-04 | $14,415,148.42 | $13,638.13 | $0.07 |
| 2025-07-05 | $13,436,817.23 | $15,511.50 | $0.07 |
| 2025-07-06 | $13,020,662.15 | $6,628.37 | $0.07 |
| 2025-07-07 | $13,116,479.20 | $21,041.51 | $0.07 |
| 2025-07-08 | $13,177,787.90 | $12,590.34 | $0.07 |
| 2025-07-09 | $13,240,637.68 | $10,087.00 | $0.07 |
| 2025-07-10 | $12,116,407.94 | $101,587.00 | $0.06 |
| 2025-07-11 | $13,001,540.94 | $16,385.99 | $0.07 |
| 2025-07-12 | $13,608,536.02 | $18,211.87 | $0.07 |
| 2025-07-13 | $13,147,441.85 | $14,050.12 | $0.07 |
| 2025-07-14 | $13,569,861.45 | $16,771.60 | $0.07 |
| 2025-07-15 | $12,760,018.70 | $65,696.98 | $0.06 |
| 2025-07-16 | $12,660,770.85 | $76,884.00 | $0.06 |
| 2025-07-17 | $12,570,751.89 | $40,265.86 | $0.06 |
| 2025-07-18 | $12,373,882.41 | $49,913.03 | $0.06 |
| 2025-07-19 | $11,772,752.82 | $24,498.28 | $0.06 |
| 2025-07-20 | $11,961,913.84 | $13,126.74 | $0.06 |
| 2025-07-21 | $13,130,144.16 | $13,329.92 | $0.07 |
| 2025-07-22 | $16,436,744.41 | $286,793.38 | $0.08 |
| 2025-07-23 | $17,245,107.83 | $175,621.98 | $0.09 |
| 2025-07-24 | $16,452,569.67 | $85,277.13 | $0.08 |
| 2025-07-25 | $15,768,833.67 | $69,457.12 | $0.08 |
| 2025-07-26 | $15,726,375.82 | $41,702.79 | $0.08 |
| 2025-07-27 | $15,481,714.76 | $30,054.46 | $0.08 |
| 2025-07-28 | $13,590,662.84 | $183,615.34 | $0.07 |
| 2025-07-29 | $12,956,301.81 | $14,201.02 | $0.07 |
| 2025-07-30 | $12,598,304.92 | $31,527.69 | $0.06 |
| 2025-07-31 | $12,078,371.18 | $83,592.76 | $0.06 |
| 2025-08-01 | $11,739,058.87 | $25,224.35 | $0.06 |
| 2025-08-02 | $11,238,747.41 | $40,715.49 | $0.06 |
| 2025-08-03 | $11,588,619.02 | $84,186.60 | $0.06 |
| 2025-08-04 | $12,526,136.67 | $61,376.83 | $0.06 |
| 2025-08-05 | $13,524,296.49 | $27,182.24 | $0.07 |
| 2025-08-06 | $13,007,742.88 | $27,545.76 | $0.07 |
| 2025-08-07 | $13,040,453.41 | $18,096.89 | $0.07 |
| 2025-08-08 | $13,982,780.49 | $27,565.08 | $0.07 |
| 2025-08-09 | $14,545,673.40 | $21,984.79 | $0.07 |
| 2025-08-10 | $15,099,644.08 | $56,845.79 | $0.08 |
| 2025-08-11 | $16,706,286.50 | $119,451.39 | $0.08 |
| 2025-08-12 | $15,191,676.80 | $140,265.35 | $0.08 |
| 2025-08-13 | $16,406,678.41 | $97,236.89 | $0.08 |
| 2025-08-14 | $16,315,210.93 | $64,400.77 | $0.08 |
| 2025-08-15 | $15,891,286.82 | $100,689.77 | $0.08 |
| 2025-08-16 | $17,113,732.20 | $84,501.59 | $0.09 |
| 2025-08-17 | $16,586,610.51 | $95,310.67 | $0.08 |
| 2025-08-18 | $16,790,216.81 | $36,487.56 | $0.09 |
| 2025-08-19 | $16,988,895.25 | $113,165.90 | $0.09 |
| 2025-08-20 | $18,019,692.65 | $224,122.17 | $0.09 |
| 2025-08-21 | $18,528,244.76 | $77,654.00 | $0.09 |
| 2025-08-22 | $19,416,785.89 | $101,664.49 | $0.10 |
| 2025-08-23 | $19,948,803.45 | $156,080.97 | $0.10 |
| 2025-08-24 | $17,544,609.29 | $121,071.01 | $0.09 |
| 2025-08-25 | $12,660,479.20 | $482,187.64 | $0.06 |
| 2025-08-26 | $11,356,828.48 | $429,506.37 | $0.06 |
| 2025-08-27 | $11,652,456.01 | $14,568.80 | $0.06 |
| 2025-08-28 | $13,401,587.41 | $74,345.36 | $0.07 |
| 2025-08-29 | $12,343,657.09 | $107,842.65 | $0.06 |
| 2025-08-30 | $11,777,783.82 | $31,683.85 | $0.06 |
| 2025-08-31 | $12,026,188.38 | $24,348.79 | $0.06 |
| 2025-09-01 | $11,717,684.69 | $62,204.93 | $0.06 |
| 2025-09-02 | $11,883,419.33 | $37,752.51 | $0.06 |
| 2025-09-03 | $13,032,871.22 | $87,916.23 | $0.07 |
| 2025-09-04 | $13,823,166.71 | $61,691.96 | $0.07 |
| 2025-09-05 | $13,505,481.64 | $29,428.14 | $0.07 |
| 2025-09-06 | $13,341,937.96 | $35,800.27 | $0.07 |
| 2025-09-07 | $13,446,494.66 | $34,158.62 | $0.07 |
| 2025-09-08 | $13,606,989.54 | $34,301.79 | $0.07 |
| 2025-09-09 | $14,002,955.75 | $13,251.17 | $0.07 |
| 2025-09-10 | $11,049,763.74 | $413,313.40 | $0.05 |
| 2025-09-11 | $9,429,120.43 | $264,441.49 | $0.05 |
| 2025-09-12 | $9,865,479.31 | $39,198.11 | $0.05 |
| 2025-09-13 | $9,461,952.50 | $1,093,468.32 | $0.05 |
| 2025-09-14 | $9,159,648.47 | $65,686.67 | $0.05 |
| 2025-09-15 | $8,936,012.26 | $21,602.85 | $0.04 |
| 2025-09-16 | $9,431,567.47 | $446,029.55 | $0.05 |
| 2025-09-17 | $9,212,179.36 | $32,964.95 | $0.05 |
| 2025-09-18 | $9,979,449.11 | $64,563.90 | $0.05 |
| 2025-09-19 | $9,803,902.74 | $28,987.39 | $0.05 |
| 2025-09-20 | $8,829,185.48 | $27,740.60 | $0.04 |
| 2025-09-21 | $8,832,662.49 | $20,600.07 | $0.04 |
| 2025-09-22 | $8,591,545.83 | $32,439.16 | $0.04 |
| 2025-09-23 | $8,255,281.00 | $44,551.09 | $0.04 |
| 2025-09-24 | $8,030,820.86 | $40,288.66 | $0.04 |
| 2025-09-25 | $8,204,033.34 | $12,328.76 | $0.04 |
| 2025-09-26 | $7,873,855.50 | $8,321.18 | $0.04 |
| 2025-09-27 | $7,670,426.32 | $19,749.29 | $0.04 |
| 2025-09-28 | $7,521,958.71 | $22,378.73 | $0.04 |
| 2025-09-29 | $7,930,918.28 | $19,722.11 | $0.04 |
| 2025-09-30 | $8,082,403.47 | $13,114.19 | $0.04 |
| 2025-10-01 | $7,853,391.82 | $42,702.75 | $0.04 |
| 2025-10-02 | $8,627,653.66 | $44,827.20 | $0.04 |
| 2025-10-03 | $9,716,834.10 | $75,395.33 | $0.05 |
| 2025-10-04 | $10,541,374.87 | $59,368.92 | $0.05 |
| 2025-10-05 | $10,035,729.40 | $53,780.91 | $0.05 |
| 2025-10-06 | $10,322,277.17 | $41,359.73 | $0.05 |
| 2025-10-07 | $10,246,690.85 | $51,068.11 | $0.05 |
| 2025-10-08 | $9,632,085.03 | $50,783.99 | $0.05 |
| 2025-10-09 | $9,799,384.80 | $14,972.69 | $0.05 |
| 2025-10-10 | $9,881,199.91 | $27,825.80 | $0.05 |
| 2025-10-11 | $7,957,909.73 | $22,222.61 | $0.04 |
| 2025-10-12 | $9,128,356.70 | $83,472.13 | $0.04 |
| 2025-10-13 | $9,661,745.96 | $26,987.40 | $0.05 |
| 2025-10-14 | $12,217,700.00 | $171,547.80 | $0.06 |
| 2025-10-15 | $11,435,879.29 | $75,832.68 | $0.06 |
| 2025-10-16 | $11,124,084.95 | $19,579.73 | $0.05 |
| 2025-10-17 | $11,554,643.80 | $104,038.13 | $0.06 |
| 2025-10-18 | $11,713,279.33 | $28,423.07 | $0.06 |
| 2025-10-19 | $11,901,502.63 | $57,130.11 | $0.06 |
| 2025-10-20 | $11,783,722.91 | $34,463.68 | $0.06 |
| 2025-10-21 | $11,709,531.13 | $126,962.24 | $0.06 |
| 2025-10-22 | $10,379,915.08 | $51,858.83 | $0.05 |
| 2025-10-23 | $10,483,777.57 | $14,163.61 | $0.05 |
| 2025-10-24 | $11,146,689.24 | $47,653.02 | $0.05 |
| 2025-10-25 | $12,426,779.87 | $94,308.41 | $0.06 |
| 2025-10-26 | $11,329,507.47 | $125,021.10 | $0.06 |
| 2025-10-27 | $12,328,068.93 | $70,481.85 | $0.06 |
| 2025-10-28 | $12,241,528.09 | $41,987.86 | $0.06 |
| 2025-10-29 | $12,353,685.70 | $110,443.91 | $0.06 |
| 2025-10-30 | $13,513,295.77 | $81,052.35 | $0.07 |
| 2025-10-31 | $13,009,659.69 | $27,996.76 | $0.06 |
| 2025-11-01 | $14,762,992.41 | $135,084.85 | $0.07 |
| 2025-11-02 | $14,939,522.35 | $60,144.24 | $0.07 |
| 2025-11-03 | $16,810,809.60 | $110,635.85 | $0.08 |
| 2025-11-04 | $15,831,623.65 | $127,859.56 | $0.08 |
| 2025-11-05 | $13,807,664.79 | $68,876.73 | $0.07 |
| 2025-11-06 | $15,087,087.74 | $68,407.08 | $0.07 |
| 2025-11-07 | $14,349,365.15 | $106,488.74 | $0.07 |
| 2025-11-08 | $16,607,568.60 | $167,799.89 | $0.08 |
| 2025-11-09 | $15,020,177.03 | $158,347.13 | $0.07 |
| 2025-11-10 | $16,499,923.58 | $151,494.92 | $0.08 |
| 2025-11-11 | $16,766,895.67 | $84,140.32 | $0.08 |
| 2025-11-12 | $14,859,505.54 | $100,771.67 | $0.07 |
| 2025-11-13 | $15,177,334.94 | $71,659.06 | $0.07 |
| 2025-11-14 | $15,410,177.65 | $58,859.25 | $0.08 |
| 2025-11-15 | $14,191,224.80 | $52,928.50 | $0.07 |
| 2025-11-16 | $13,241,546.04 | $53,361.48 | $0.07 |
| 2025-11-17 | $13,527,567.80 | $41,604.73 | $0.07 |
| 2025-11-18 | $13,315,502.87 | $56,639.86 | $0.07 |
| 2025-11-19 | $14,175,196.90 | $43,463.47 | $0.07 |
| 2025-11-20 | $13,873,466.93 | $51,966.46 | $0.07 |
| 2025-11-21 | $13,667,556.59 | $99,919.01 | $0.07 |
| 2025-11-22 | $14,867,502.08 | $82,270.97 | $0.07 |
| 2025-11-23 | $13,074,724.06 | $182,416.45 | $0.06 |
| 2025-11-24 | $14,837,220.38 | $98,886.72 | $0.07 |
| 2025-11-25 | $15,968,061.24 | $37,687.06 | $0.08 |
| 2025-11-26 | $16,607,235.26 | $106,743.43 | $0.08 |
| 2025-11-27 | $16,471,371.55 | $63,269.73 | $0.08 |
| 2025-11-28 | $18,240,276.98 | $190,428.11 | $0.09 |
| 2025-11-29 | $19,475,189.94 | $106,191.17 | $0.10 |
| 2025-11-30 | $20,233,461.10 | $245,943.32 | $0.10 |
| 2025-12-01 | $19,771,834.33 | $69,107.32 | $0.10 |
| 2025-12-02 | $21,252,390.58 | $119,849.81 | $0.10 |
| 2025-12-03 | $17,388,267.63 | $253,751.97 | $0.11 |
| 2025-12-04 | $18,262,336.19 | $99,398.34 | $0.12 |
| 2025-12-05 | $17,123,498.25 | $228,998.03 | $0.11 |
| 2025-12-06 | $15,161,832.85 | $245,944.35 | $0.10 |
| 2025-12-07 | $15,536,353.79 | $43,993.65 | $0.10 |
| 2025-12-08 | $16,451,125.85 | $53,749.47 | $0.10 |
| 2025-12-09 | $15,670,744.90 | $79,447.83 | $0.10 |
| 2025-12-10 | $13,003,465.27 | $257,379.79 | $0.08 |
| 2025-12-11 | $13,082,778.45 | $38,584.12 | $0.08 |
| 2025-12-12 | $12,420,931.76 | $54,279.04 | $0.08 |
| 2025-12-13 | $12,211,312.40 | $36,128.39 | $0.08 |
| 2025-12-14 | $12,653,109.75 | $25,804.89 | $0.08 |
| 2025-12-15 | $13,103,714.40 | $37,122.57 | $0.08 |
| 2025-12-16 | $12,605,481.86 | $104,251.58 | $0.08 |
| 2025-12-17 | $11,605,422.78 | $132,542.40 | $0.07 |
| 2025-12-18 | $11,290,556.42 | $87,349.24 | $0.07 |
| 2025-12-19 | $11,087,120.16 | $20,229.98 | $0.07 |
| 2025-12-20 | $11,836,503.07 | $27,068.74 | $0.08 |
| 2025-12-21 | $11,909,103.74 | $117,655.49 | $0.08 |
| 2025-12-22 | $11,532,268.73 | $16,668.45 | $0.07 |
| 2025-12-23 | $11,407,574.96 | $94,034.86 | $0.07 |
| 2025-12-24 | $12,013,431.55 | $48,074.97 | $0.08 |
| 2025-12-25 | $11,009,270.76 | $66,505.96 | $0.07 |
| 2025-12-26 | $10,624,343.63 | $11,619.20 | $0.07 |
| 2025-12-27 | $10,795,176.07 | $35,311.74 | $0.07 |
| 2025-12-28 | $10,760,082.63 | $90,505.12 | $0.07 |
| 2025-12-29 | $10,615,779.75 | $11,724.84 | $0.07 |
| 2025-12-30 | $10,665,431.31 | $33,023.12 | $0.07 |
| 2025-12-31 | $10,605,805.48 | $25,435.27 | $0.07 |
| 2026-01-01 | $10,736,336.08 | $10,695.49 | $0.07 |
| 2026-01-02 | $10,761,740.96 | $35,806.37 | $0.07 |
| 2026-01-03 | $10,957,289.86 | $13,885.81 | $0.07 |
| 2026-01-04 | $9,883,828.56 | $107,149.30 | $0.06 |
| 2026-01-05 | $10,826,539.77 | $127,372.73 | $0.07 |
| 2026-01-06 | $11,150,448.99 | $29,408.22 | $0.07 |
| 2026-01-07 | $11,084,368.78 | $31,716.76 | $0.07 |
| 2026-01-08 | $11,114,711.23 | $47,426.43 | $0.07 |
| 2026-01-09 | $11,460,055.18 | $32,647.82 | $0.07 |
| 2026-01-10 | $12,046,133.55 | $59,406.30 | $0.08 |
| 2026-01-11 | $11,738,799.75 | $18,748.82 | $0.07 |
| 2026-01-12 | $11,473,965.37 | $28,855.39 | $0.07 |
| 2026-01-13 | $12,063,060.58 | $48,985.59 | $0.08 |
| 2026-01-14 | $12,915,755.46 | $59,577.75 | $0.08 |
| 2026-01-15 | $12,955,569.48 | $50,801.30 | $0.08 |
| 2026-01-16 | $13,266,675.71 | $48,344.93 | $0.08 |
| 2026-01-17 | $12,368,547.79 | $107,041.84 | $0.08 |
| 2026-01-18 | $12,526,750.27 | $19,275.84 | $0.08 |
| 2026-01-19 | $11,627,435.30 | $39,799.42 | $0.07 |
| 2026-01-20 | $11,815,589.81 | $42,594.11 | $0.07 |
| 2026-01-21 | $10,642,531.24 | $78,012.94 | $0.07 |
| 2026-01-22 | $11,183,134.04 | $80,116.80 | $0.07 |
| 2026-01-23 | $10,880,640.31 | $28,910.30 | $0.07 |
| 2026-01-24 | $10,580,678.58 | $26,706.49 | $0.07 |
| 2026-01-25 | $10,388,479.22 | $6,581.65 | $0.07 |
| 2026-01-26 | $9,911,939.52 | $47,677.89 | $0.06 |
| 2026-01-27 | $10,584,554.97 | $48,952.89 | $0.07 |
| 2026-01-28 | $10,834,356.95 | $29,387.08 | $0.07 |
| 2026-01-29 | $10,856,777.17 | $36,232.48 | $0.07 |
| 2026-01-30 | $10,816,304.03 | $64,170.45 | $0.07 |
| 2026-01-31 | $10,444,887.94 | $131,551.73 | $0.07 |
| 2026-02-01 | $9,752,572.19 | $59,603.15 | $0.06 |
| 2026-02-02 | $9,665,292.46 | $45,973.91 | $0.06 |
| 2026-02-03 | $10,339,213.64 | $28,072.00 | $0.07 |
| 2026-02-04 | $9,808,955.57 | $23,718.88 | $0.06 |
| 2026-02-05 | $9,656,214.88 | $12,660.41 | $0.06 |
| 2026-02-06 | $8,913,082.21 | $221,303.86 | $0.06 |
| 2026-02-07 | $8,991,998.49 | $101,668.30 | $0.06 |
| 2026-02-08 | $9,222,436.96 | $18,784.33 | $0.06 |
| 2026-02-09 | $8,773,135.45 | $43,847.46 | $0.06 |
| 2026-02-10 | $8,379,423.37 | $72,034.94 | $0.05 |
| 2026-02-11 | $8,177,991.68 | $27,929.29 | $0.05 |
| 2026-02-12 | $9,150,139.24 | $153,165.35 | $0.06 |
| 2026-02-13 | $8,780,514.43 | $77,408.04 | $0.06 |
| 2026-02-14 | $10,221,867.99 | $50,673.23 | $0.06 |
| 2026-02-15 | $10,159,487.79 | $12,345.07 | $0.06 |
| 2026-02-16 | $9,644,658.49 | $24,410.99 | $0.06 |
| 2026-02-17 | $9,335,949.57 | $86,076.59 | $0.06 |
| 2026-02-18 | $8,513,592.80 | $67,567.31 | $0.05 |
| 2026-02-19 | $8,574,714.47 | $33,987.82 | $0.05 |
| 2026-02-20 | $8,600,439.29 | $63,129.22 | $0.05 |
| 2026-02-21 | $9,370,397.57 | $28,241.63 | $0.06 |
| 2026-02-22 | $9,231,537.78 | $14,292.63 | $0.06 |
| 2026-02-23 | $8,891,453.75 | $9,147.93 | $0.06 |
| 2026-02-24 | $8,697,727.10 | $9,797.48 | $0.06 |
| 2026-02-25 | $8,988,262.45 | $19,188.83 | $0.06 |
| 2026-02-26 | $8,986,013.93 | $48,538.13 | $0.06 |
| 2026-02-27 | $8,971,625.89 | $11,243.24 | $0.06 |
| 2026-02-28 | $8,605,275.25 | $55,055.55 | $0.05 |
| 2026-03-01 | $9,274,314.14 | $40,686.89 | $0.06 |
| 2026-03-02 | $9,283,913.62 | $7,812.38 | $0.06 |
| 2026-03-03 | $9,565,549.23 | $55,082.17 | $0.06 |
| 2026-03-04 | $9,488,329.24 | $50,739.59 | $0.06 |
| 2026-03-05 | $10,313,504.25 | $52,961.19 | $0.07 |
| 2026-03-06 | $10,198,164.34 | $16,527.02 | $0.06 |
| 2026-03-07 | $9,707,396.46 | $31,412.99 | $0.06 |
| 2026-03-08 | $9,553,983.88 | $31,027.79 | $0.06 |
| 2026-03-09 | $9,542,058.81 | $6,338.63 | $0.06 |
| 2026-03-10 | $10,145,771.95 | $136,123.42 | $0.06 |
| 2026-03-11 | $10,770,074.29 | $50,159.80 | $0.07 |
| 2026-03-12 | $10,626,437.45 | $38,371.33 | $0.07 |
| 2026-03-13 | $10,449,177.06 | $22,730.06 | $0.07 |
| 2026-03-14 | $10,582,988.63 | $20,268.36 | $0.07 |
| 2026-03-15 | $10,367,067.63 | $58,789.19 | $0.07 |
| 2026-03-16 | $10,685,988.49 | $5,338.17 | $0.07 |
| 2026-03-17 | $10,508,945.56 | $36,354.98 | $0.07 |
| 2026-03-18 | $10,246,214.10 | $20,741.14 | $0.07 |
| 2026-03-19 | $9,571,274.80 | $23,753.56 | $0.06 |
| 2026-03-20 | $9,526,321.00 | $27,112.07 | $0.06 |
| 2026-03-21 | $9,561,687.59 | $13,281.32 | $0.06 |
| 2026-03-22 | $9,530,917.38 | $17,849.19 | $0.06 |
| 2026-03-23 | $8,873,755.09 | $23,610.56 | $0.06 |
| 2026-03-24 | $8,766,775.78 | $25,811.54 | $0.06 |
| 2026-03-25 | $8,678,722.94 | $19,228.87 | $0.06 |
| 2026-03-26 | $8,831,041.06 | $3,825.41 | $0.06 |
| 2026-03-27 | $8,023,382.67 | $34,322.52 | $0.05 |
| 2026-03-28 | $7,735,693.42 | $35,480.17 | $0.05 |
| 2026-03-29 | $7,578,794.28 | $7,684.04 | $0.05 |
| 2026-03-30 | $7,566,235.65 | $8,098.54 | $0.05 |
| 2026-03-31 | $7,047,171.80 | $61,235.54 | $0.05 |
| 2026-04-01 | $7,618,813.36 | $50,164.74 | $0.05 |
| 2026-04-02 | $10,109,885.28 | $45,326.03 | $0.05 |
| 2026-04-03 | $9,841,472.58 | $12,131.38 | $0.05 |
| 2026-04-04 | $10,347,476.64 | $46,799.25 | $0.05 |
| 2026-04-05 | $10,018,612.97 | $20,221.76 | $0.05 |
| 2026-04-06 | $10,219,793.52 | $27,836.80 | $0.05 |
| 2026-04-07 | $10,451,619.36 | $9,768.62 | $0.05 |
| 2026-04-08 | $10,876,674.80 | $17,777.20 | $0.05 |
| 2026-04-09 | $10,846,282.59 | $17,294.55 | $0.05 |
| 2026-04-10 | $11,068,567.80 | $11,833.74 | $0.05 |
| 2026-04-11 | $11,546,823.63 | $16,824.83 | $0.06 |
| 2026-04-12 | $11,561,927.26 | $9,577.44 | $0.06 |
| 2026-04-13 | $10,416,760.07 | $28,419.85 | $0.05 |
| 2026-04-14 | $10,942,598.22 | $7,366.23 | $0.05 |
| 2026-04-15 | $11,254,943.88 | $33,186.88 | $0.06 |
| 2026-04-16 | $11,528,095.04 | $4,801.32 | $0.06 |
| 2026-04-17 | $12,633,138.21 | $22,958.53 | $0.06 |
| 2026-04-18 | $11,859,624.04 | $96,626.16 | $0.06 |
| 2026-04-19 | $11,984,909.42 | $25,440.48 | $0.06 |
| 2026-04-20 | $11,768,664.81 | $6,474.71 | $0.06 |
| 2026-04-21 | $11,167,023.98 | $63,573.37 | $0.05 |
| 2026-04-22 | $12,396,460.62 | $22,371.18 | $0.06 |
| 2026-04-23 | $12,944,213.31 | $36,245.31 | $0.06 |
| 2026-04-24 | $12,980,171.91 | $16,379.20 | $0.06 |
| 2026-04-25 | $12,849,895.31 | $12,818.67 | $0.06 |
| 2026-04-26 | $13,207,344.29 | $13,553.93 | $0.06 |
| 2026-04-27 | $13,550,841.51 | $3,858.42 | $0.07 |
| 2026-04-28 | $12,117,148.69 | $40,871.56 | $0.06 |
| 2026-04-29 | $12,100,795.83 | $16,511.14 | $0.06 |
| 2026-04-30 | $10,628,256.44 | $60,870.94 | $0.05 |
| 2026-05-01 | $8,985,236.23 | $107,618.92 | $0.04 |
| 2026-05-02 | $8,225,866.07 | $147,516.09 | $0.04 |
| 2026-05-03 | $8,473,400.96 | $184,566.00 | $0.04 |
| 2026-05-04 | $7,846,204.98 | $73,268.27 | $0.04 |
| 2026-05-05 | $9,195,865.32 | $64,380.18 | $0.05 |
| 2026-05-06 | $9,129,434.99 | $61,815.78 | $0.04 |
| 2026-05-07 | $9,380,313.27 | $23,026.76 | $0.05 |
| 2026-05-08 | $9,380,738.20 | $102,648.39 | $0.05 |
| 2026-05-09 | $10,002,303.98 | $29,604.64 | $0.05 |
| 2026-05-10 | $10,031,851.80 | $36,722.63 | $0.05 |
| 2026-05-11 | $10,052,589.82 | $13,734.97 | $0.05 |
| 2026-05-12 | $10,313,834.37 | $87,336.40 | $0.05 |
| 2026-05-13 | $9,974,610.75 | $15,474.54 | $0.05 |
| 2026-05-14 | $9,594,064.76 | $69,404.52 | $0.05 |
| 2026-05-15 | $9,277,814.67 | $108,138.34 | $0.05 |
| 2026-05-16 | $7,144,951.18 | $251,140.28 | $0.04 |
| 2026-05-17 | $6,672,456.57 | $20,241.59 | $0.03 |
| 2026-05-18 | $6,737,591.34 | $9,533.48 | $0.03 |
| 2026-05-19 | $6,907,283.68 | $7,111.69 | $0.03 |
| 2026-05-20 | $6,617,803.74 | $9,348.22 | $0.03 |
| 2026-05-21 | $6,685,665.43 | $3,948.09 | $0.03 |
| 2026-05-22 | $5,945,387.26 | $12,709.62 | $0.03 |
| 2026-05-23 | $6,285,730.00 | $10,638.84 | $0.03 |
| 2026-05-24 | $6,398,884.94 | $11,950.92 | $0.03 |
| 2026-05-25 | $9,008,267.83 | $21,181.76 | $0.04 |
| 2026-05-26 | $9,842,366.73 | $9,977.98 | $0.05 |
| 2026-05-27 | $9,957,687.24 | $11,264.53 | $0.05 |
| 2026-05-28 | $9,747,679.42 | $2,424.09 | $0.05 |
| 2026-05-29 | $8,931,822.72 | $4,520.34 | $0.04 |
| 2026-05-30 | $8,862,846.24 | $3,963.27 | $0.04 |
| 2026-05-31 | $7,967,170.89 | $4,205.38 | $0.04 |
| 2026-06-01 | $7,880,834.60 | $3,863.72 | $0.04 |
| 2026-06-02 | $7,660,825.76 | $4,987.73 | $0.04 |
| 2026-06-03 | $7,354,041.32 | $8,059.72 | $0.04 |
| 2026-06-04 | $7,879,543.18 | $3,786.44 | $0.04 |
| 2026-06-05 | $6,450,294.51 | $19,865.54 | $0.03 |
| 2026-06-06 | $7,241,396.75 | $14,325.48 | $0.04 |
| 2026-06-07 | $7,710,167.11 | $5,953.32 | $0.04 |
| 2026-06-08 | $7,496,579.39 | $5,807.23 | $0.04 |
| 2026-06-09 | $7,567,474.63 | $3,765.30 | $0.04 |
| 2026-06-10 | $7,558,760.66 | $6,717.60 | $0.04 |
| 2026-06-11 | $7,067,730.96 | $5,411.40 | $0.03 |
| 2026-06-12 | $9,246,594.06 | $3,023.89 | $0.04 |
| 2026-06-13 | $9,251,011.12 | $3,386.35 | $0.04 |
| 2026-06-14 | $9,211,779.05 | $3,368.00 | $0.04 |
| 2026-06-15 | $9,243,460.35 | $3,243.24 | $0.04 |
| 2026-06-16 | $9,178,643.71 | $3,624.38 | $0.04 |
| 2026-06-17 | $9,220,755.04 | $3,234.85 | $0.04 |
| 2026-06-18 | $8,583,798.40 | $6,150.64 | $0.03 |
| 2026-06-19 | $10,778,657.09 | $36,364.09 | $0.04 |
| 2026-06-20 | $8,247,211.22 | $5,716.72 | $0.03 |
| 2026-06-21 | $7,935,505.43 | $8,196.72 | $0.03 |
| 2026-06-22 | $8,056,556.41 | $4,800.82 | $0.03 |
| 2026-06-23 | $7,862,930.99 | $4,631.45 | $0.03 |
| 2026-06-23 | $8,786,565.81 | $27,686.02 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
