The9bit 9BIT N/A
$0.0585 0.21% (1d)
Market Overview
The9bit current market price is $0.0585 with a 24 hour trading volume of $5,535.86K. The total available supply of The9bit is 10.00B 9BIT with a maximum supply of 10.00B 9BIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 9BIT price is 0.03% down in the last one hour.
The high price of the The9bit is $0.0587 and low price is $0.0585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The9bit Rank
(Not Available)
The9bit Price
$0.0585
Market Cap
$0 0%
Fully Diluted Valuation
$585.35M
Trading Volume(24h)
$5,535.86K
Circulating Supply
0 9BIT
Total Supply
10.00B 9BIT
Max Supply
10.00B 9BIT
High(24h)
$0.0587
Low(24h)
$0.0585
All-time High
$1.60 96.34%
23 Aug 2026
All-time Low
$0.005895 892.96%
07 Feb 2026
Cryptocurrency The9bit Calculator
Want to convert more cryptocurrencies?
The9bit Historical Data Chart
1h
0.03%
24h
0.21%
7d
7.42%
14d
8.28%
30d
10.94%
60d
16.96%
200d
136.74%
1y
0%
The9bit Historical Data
Historical data of The9bit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $34,951,899.45 | $0.02 |
| 2026-01-09 | $12,098,906.64 | $32,774,139.03 | $0.02 |
| 2026-01-10 | $11,977,720.19 | $37,072,634.06 | $0.01 |
| 2026-01-11 | $12,294,101.77 | $18,444,101.81 | $0.02 |
| 2026-01-12 | $37,197,198.62 | $9,683,982.66 | $0.02 |
| 2026-01-13 | $35,721,468.97 | $20,310,956.63 | $0.01 |
| 2026-01-14 | $24,595,468.42 | $6,520,852.36 | $0.01 |
| 2026-01-15 | $25,420,818.96 | $15,197,612.46 | $0.01 |
| 2026-01-16 | $26,008,436.42 | $13,386,038.11 | $0.01 |
| 2026-01-17 | $26,876,987.08 | $20,105,665.73 | $0.01 |
| 2026-01-18 | $27,155,792.91 | $11,091,829.36 | $0.01 |
| 2026-01-19 | $26,826,339.82 | $16,227,434.53 | $0.01 |
| 2026-01-20 | $25,408,898.10 | $14,848,783.05 | $0.01 |
| 2026-01-21 | $25,516,390.98 | $16,389,701.04 | $0.01 |
| 2026-01-22 | $23,720,593.56 | $13,616,698.66 | $0.01 |
| 2026-01-23 | $21,782,994.25 | $8,835,024.57 | $0.01 |
| 2026-01-24 | $18,729,744.34 | $8,309,969.02 | $0.01 |
| 2026-01-25 | $18,506,291.83 | $8,420,448.48 | $0.01 |
| 2026-01-26 | $18,427,744.39 | $8,396,787.14 | $0.01 |
| 2026-01-27 | $19,410,065.07 | $9,558,238.31 | $0.01 |
| 2026-01-28 | $20,464,643.20 | $10,467,792.41 | $0.01 |
| 2026-01-29 | $19,911,858.80 | $10,194,426.70 | $0.01 |
| 2026-01-30 | $19,400,901.67 | $9,722,630.83 | $0.01 |
| 2026-01-31 | $19,111,957.23 | $8,440,406.78 | $0.01 |
| 2026-02-01 | $20,687,460.14 | $9,399,228.59 | $0.01 |
| 2026-02-02 | $21,368,172.91 | $10,621,211.63 | $0.01 |
| 2026-02-03 | $21,272,541.73 | $10,154,710.73 | $0.01 |
| 2026-02-04 | $20,117,760.58 | $9,118,284.73 | $0.01 |
| 2026-02-05 | $18,763,954.28 | $8,494,860.49 | $0.01 |
| 2026-02-06 | $18,501,635.59 | $6,047,979.00 | $0.01 |
| 2026-02-07 | $16,182,428.00 | $3,675,249.65 | $0.01 |
| 2026-02-08 | $15,259,156.12 | $5,706,318.78 | $0.01 |
| 2026-02-09 | $15,869,704.84 | $4,092,024.69 | $0.01 |
| 2026-02-10 | $16,942,601.86 | $4,000,961.06 | $0.01 |
| 2026-02-11 | $60,328,140.06 | $5,403,679.31 | $0.01 |
| 2026-02-12 | $17,796,954.51 | $4,688,453.93 | $0.01 |
| 2026-02-13 | $21,149,744.05 | $5,316,905.55 | $0.01 |
| 2026-02-14 | $26,751,797.68 | $5,462,796.89 | $0.01 |
| 2026-02-15 | $33,162,386.63 | $5,379,256.48 | $0.01 |
| 2026-02-16 | $7,643,512.62 | $4,736,733.20 | $0.01 |
| 2026-02-17 | $7,445,193.22 | $4,821,733.00 | $0.01 |
| 2026-02-18 | $7,361,550.49 | $4,250,474.34 | $0.01 |
| 2026-02-19 | $8,164,619.15 | $4,252,899.71 | $0.01 |
| 2026-02-20 | $8,772,373.23 | $3,486,267.81 | $0.01 |
| 2026-02-21 | $10,219,775.48 | $4,756,291.35 | $0.02 |
| 2026-02-22 | $12,899,106.98 | $8,572,596.82 | $0.02 |
| 2026-02-23 | $12,858,721.94 | $6,685,318.88 | $0.02 |
| 2026-02-24 | $12,533,891.53 | $5,452,759.05 | $0.02 |
| 2026-02-25 | $12,403,879.92 | $5,398,325.54 | $0.02 |
| 2026-02-26 | $12,388,325.82 | $5,068,830.58 | $0.02 |
| 2026-02-27 | $12,600,408.77 | $5,337,513.37 | $0.02 |
| 2026-02-28 | $12,549,525.96 | $4,832,552.36 | $0.02 |
| 2026-03-01 | $12,771,250.75 | $4,113,420.93 | $0.02 |
| 2026-03-02 | $12,724,548.25 | $4,053,703.55 | $0.02 |
| 2026-03-03 | $13,089,904.21 | $4,043,987.50 | $0.02 |
| 2026-03-04 | $12,996,356.04 | $3,786,503.88 | $0.02 |
| 2026-03-05 | $12,770,816.27 | $3,760,560.96 | $0.02 |
| 2026-03-06 | $12,630,758.82 | $4,353,759.29 | $0.02 |
| 2026-03-07 | $12,574,086.61 | $4,118,810.59 | $0.02 |
| 2026-03-08 | $13,796,338.54 | $4,517,716.28 | $0.02 |
| 2026-03-09 | $13,953,765.23 | $4,363,632.12 | $0.02 |
| 2026-03-10 | $13,762,788.23 | $4,363,041.98 | $0.02 |
| 2026-03-11 | $14,543,735.02 | $397,718.58 | $0.02 |
| 2026-03-12 | $190,219,245.51 | $4,093,117.68 | $0.02 |
| 2026-03-13 | $15,568,469.87 | $4,651,209.75 | $0.02 |
| 2026-03-14 | $15,602,529.02 | $4,504,359.73 | $0.02 |
| 2026-03-15 | $15,671,108.79 | $4,376,975.63 | $0.03 |
| 2026-03-16 | $15,686,492.82 | $4,490,574.42 | $0.03 |
| 2026-03-17 | $15,995,571.50 | $4,626,444.94 | $0.03 |
| 2026-03-18 | $15,953,060.93 | $4,574,727.98 | $0.03 |
| 2026-03-19 | $15,891,579.00 | $4,472,313.47 | $0.03 |
| 2026-03-20 | $15,194,324.06 | $3,043,422.96 | $0.02 |
| 2026-03-21 | $14,310,964.02 | $2,852,639.32 | $0.02 |
| 2026-03-22 | $15,092,317.47 | $3,601,845.57 | $0.02 |
| 2026-03-23 | $15,131,201.71 | $3,895,240.16 | $0.02 |
| 2026-03-24 | $15,084,213.46 | $3,851,923.54 | $0.02 |
| 2026-03-25 | $15,062,885.92 | $4,027,403.32 | $0.02 |
| 2026-03-26 | $16,955,816.38 | $4,436,857.81 | $0.03 |
| 2026-03-27 | $17,085,284.86 | $4,195,824.95 | $0.03 |
| 2026-03-28 | $17,073,467.81 | $4,949,830.89 | $0.03 |
| 2026-03-29 | $17,011,703.35 | $4,553,821.02 | $0.03 |
| 2026-03-30 | $16,899,744.70 | $4,636,309.84 | $0.03 |
| 2026-03-31 | $16,753,849.30 | $4,210,628.00 | $0.03 |
| 2026-04-01 | $16,397,434.29 | $4,310,407.98 | $0.03 |
| 2026-04-02 | $16,096,879.75 | $4,406,701.47 | $0.03 |
| 2026-04-03 | $15,902,623.44 | $4,461,257.65 | $0.03 |
| 2026-04-04 | $15,694,697.95 | $4,521,427.94 | $0.03 |
| 2026-04-05 | $15,636,760.50 | $4,927,290.28 | $0.03 |
| 2026-04-06 | $15,583,047.25 | $4,696,969.01 | $0.02 |
| 2026-04-07 | $15,542,070.65 | $4,282,807.45 | $0.02 |
| 2026-04-08 | $15,507,008.04 | $4,455,977.86 | $0.02 |
| 2026-04-09 | $15,385,687.68 | $4,369,797.36 | $0.02 |
| 2026-04-10 | $15,448,601.69 | $5,158,311.92 | $0.02 |
| 2026-04-11 | $16,021,155.99 | $5,302,917.26 | $0.03 |
| 2026-04-12 | $15,952,542.76 | $5,291,991.58 | $0.03 |
| 2026-04-13 | $15,998,007.99 | $5,502,020.55 | $0.03 |
| 2026-04-14 | $16,525,667.14 | $5,538,420.11 | $0.03 |
| 2026-04-15 | $16,331,535.99 | $4,707,008.34 | $0.03 |
| 2026-04-16 | $16,774,255.36 | $4,569,872.39 | $0.03 |
| 2026-04-17 | $16,535,226.60 | $4,538,627.15 | $0.03 |
| 2026-04-18 | $16,154,786.80 | $4,792,818.25 | $0.03 |
| 2026-04-19 | $16,282,826.80 | $5,463,665.72 | $0.03 |
| 2026-04-20 | $16,157,905.46 | $5,288,297.35 | $0.03 |
| 2026-04-21 | $15,377,080.45 | $5,739,987.23 | $0.02 |
| 2026-04-22 | $194,576,570.27 | $2,768,681.82 | $0.02 |
| 2026-04-23 | $14,530,040.94 | $2,776,986.96 | $0.02 |
| 2026-04-24 | $14,428,903.74 | $2,860,246.92 | $0.02 |
| 2026-04-25 | $14,271,335.18 | $2,870,706.24 | $0.02 |
| 2026-04-26 | $14,018,273.12 | $3,099,236.61 | $0.02 |
| 2026-04-27 | $13,784,027.15 | $2,781,103.56 | $0.02 |
| 2026-04-28 | $13,899,080.35 | $2,809,613.23 | $0.02 |
| 2026-04-29 | $12,965,104.47 | $3,766,392.05 | $0.02 |
| 2026-04-30 | $12,735,086.93 | $4,129,967.17 | $0.02 |
| 2026-05-01 | $14,376,963.54 | $4,568,033.94 | $0.02 |
| 2026-05-02 | $18,176,041.97 | $5,876,658.56 | $0.03 |
| 2026-05-03 | $18,793,506.56 | $5,872,568.42 | $0.03 |
| 2026-05-04 | $18,473,941.04 | $5,857,341.27 | $0.03 |
| 2026-05-05 | $18,704,692.10 | $5,830,689.58 | $0.03 |
| 2026-05-06 | $18,211,250.16 | $5,947,081.89 | $0.03 |
| 2026-05-07 | $17,610,095.21 | $5,860,733.02 | $0.03 |
| 2026-05-08 | $17,545,636.69 | $9,152,260.08 | $0.03 |
| 2026-05-09 | $17,159,353.57 | $10,769,509.56 | $0.03 |
| 2026-05-10 | $17,730,790.17 | $10,502,364.73 | $0.03 |
| 2026-05-11 | $16,800,097.03 | $10,575,435.05 | $0.03 |
| 2026-05-12 | $16,807,607.48 | $10,158,495.31 | $0.03 |
| 2026-05-13 | $16,431,361.95 | $10,692,199.51 | $0.03 |
| 2026-05-14 | $16,388,033.58 | $10,330,063.15 | $0.03 |
| 2026-05-15 | $16,312,728.01 | $10,230,034.91 | $0.03 |
| 2026-05-16 | $16,242,490.80 | $10,873,115.86 | $0.03 |
| 2026-05-17 | $16,307,972.81 | $10,903,081.95 | $0.03 |
| 2026-05-18 | $16,263,593.93 | $10,348,433.68 | $0.03 |
| 2026-05-19 | $19,428,122.94 | $11,658,333.95 | $0.03 |
| 2026-05-20 | $24,086,756.05 | $10,905,812.86 | $0.04 |
| 2026-05-21 | $24,997,237.99 | $7,892,786.14 | $0.04 |
| 2026-05-22 | $24,609,078.64 | $5,286,649.09 | $0.04 |
| 2026-05-23 | $23,208,231.63 | $7,148,910.42 | $0.04 |
| 2026-05-24 | $23,025,824.13 | $9,097,893.65 | $0.04 |
| 2026-05-25 | $23,493,507.55 | $9,029,049.86 | $0.04 |
| 2026-05-26 | $23,132,420.01 | $9,065,417.95 | $0.04 |
| 2026-05-27 | $23,015,541.84 | $8,849,844.66 | $0.04 |
| 2026-05-28 | $23,065,810.02 | $11,063,497.00 | $0.04 |
| 2026-05-29 | $298,924,206.60 | $7,461,601.40 | $0.04 |
| 2026-05-30 | $339,500,522.79 | $10,667,592.41 | $0.04 |
| 2026-05-31 | $353,149,478.77 | $10,103,419.18 | $0.04 |
| 2026-06-01 | $379,088,587.73 | $6,731,481.50 | $0.05 |
| 2026-06-02 | $387,450,728.06 | $5,477,861.85 | $0.05 |
| 2026-06-03 | $384,474,930.73 | $6,739,460.68 | $0.05 |
| 2026-06-04 | $410,526,141.97 | $10,261,334.24 | $0.05 |
| 2026-06-05 | $387,979,225.87 | $8,183,830.55 | $0.05 |
| 2026-06-06 | $369,500,612.19 | $5,861,567.43 | $0.05 |
| 2026-06-07 | $370,640,487.76 | $7,278,319.33 | $0.05 |
| 2026-06-08 | $344,461,753.80 | $6,663,417.18 | $0.04 |
| 2026-06-09 | $364,031,780.88 | $6,587,635.54 | $0.04 |
| 2026-06-10 | $358,615,005.85 | $6,674,587.07 | $0.04 |
| 2026-06-11 | $376,132,821.52 | $7,167,872.48 | $0.05 |
| 2026-06-12 | $368,267,821.99 | $7,221,791.70 | $0.04 |
| 2026-06-13 | $359,555,995.04 | $7,503,411.72 | $0.04 |
| 2026-06-14 | $356,896,748.67 | $5,173,986.74 | $0.04 |
| 2026-06-15 | $362,219,615.67 | $7,487,676.61 | $0.04 |
| 2026-06-16 | $357,365,714.98 | $6,635,300.76 | $0.04 |
| 2026-06-17 | $352,377,289.63 | $7,514,841.46 | $0.04 |
| 2026-06-18 | $344,837,806.04 | $7,469,692.35 | $0.04 |
| 2026-06-19 | $300,125,903.54 | $7,301,458.69 | $0.04 |
| 2026-06-20 | $348,466,686.16 | $7,076,967.04 | $0.04 |
| 2026-06-21 | $349,839,435.28 | $2,271,765.03 | $0.04 |
| 2026-06-22 | $0.00 | $2,825,083.38 | $0.04 |
| 2026-06-23 | $0.00 | $3,620,967.62 | $0.04 |
| 2026-06-24 | $0.00 | $8,987,606.19 | $0.04 |
| 2026-06-25 | $0.00 | $8,575,565.20 | $0.04 |
| 2026-06-26 | $0.00 | $8,951,160.35 | $0.05 |
| 2026-06-27 | $0.00 | $8,662,803.28 | $0.05 |
| 2026-06-28 | $0.00 | $8,887,021.56 | $0.05 |
| 2026-06-29 | $0.00 | $8,727,699.00 | $0.05 |
| 2026-06-30 | $0.00 | $9,265,575.09 | $0.05 |
| 2026-07-01 | $0.00 | $6,931,592.63 | $0.05 |
| 2026-07-02 | $0.00 | $8,205,541.64 | $0.05 |
| 2026-07-03 | $0.00 | $7,371,696.03 | $0.05 |
| 2026-07-04 | $0.00 | $8,294,301.82 | $0.05 |
| 2026-07-05 | $0.00 | $6,981,187.22 | $0.05 |
| 2026-07-06 | $0.00 | $6,030,044.90 | $0.05 |
| 2026-07-07 | $0.00 | $5,911,681.78 | $0.05 |
| 2026-07-08 | $0.00 | $3,026,999.98 | $0.05 |
| 2026-07-09 | $0.00 | $5,954,440.19 | $0.05 |
| 2026-07-10 | $0.00 | $5,906,029.20 | $0.05 |
| 2026-07-11 | $0.00 | $6,085,889.71 | $0.05 |
| 2026-07-12 | $0.00 | $5,219,539.34 | $0.05 |
| 2026-07-13 | $0.00 | $5,840,642.16 | $0.05 |
| 2026-07-14 | $0.00 | $7,572,103.24 | $0.05 |
| 2026-07-15 | $0.00 | $6,973,263.91 | $0.05 |
| 2026-07-16 | $0.00 | $7,090,916.35 | $0.05 |
| 2026-07-17 | $0.00 | $6,647,531.80 | $0.05 |
| 2026-07-18 | $0.00 | $6,420,548.35 | $0.05 |
| 2026-07-19 | $0.00 | $6,157,209.01 | $0.05 |
| 2026-07-20 | $0.00 | $3,365,753.49 | $0.05 |
| 2026-07-21 | $0.00 | $5,921,490.63 | $0.05 |
| 2026-07-22 | $0.00 | $8,290,759.93 | $0.05 |
| 2026-07-23 | $0.00 | $7,986,610.12 | $0.05 |
| 2026-07-24 | $0.00 | $7,543,727.01 | $0.05 |
| 2026-07-25 | $0.00 | $6,984,264.90 | $0.05 |
| 2026-07-26 | $0.00 | $5,810,568.21 | $0.05 |
| 2026-07-27 | $0.00 | $5,802,506.64 | $0.05 |
| 2026-07-28 | $0.00 | $6,313,197.67 | $0.05 |
| 2026-07-29 | $0.00 | $5,079,715.27 | $0.05 |
| 2026-07-30 | $0.00 | $5,798,090.34 | $0.05 |
| 2026-07-31 | $0.00 | $5,515,351.97 | $0.05 |
| 2026-08-01 | $0.00 | $7,951,951.67 | $0.05 |
| 2026-08-02 | $0.00 | $8,184,963.94 | $0.05 |
| 2026-08-03 | $0.00 | $7,814,888.18 | $0.05 |
| 2026-08-04 | $0.00 | $6,163,385.83 | $0.05 |
| 2026-08-05 | $0.00 | $6,164,253.90 | $0.05 |
| 2026-08-05 | $0.00 | $6,531,332.47 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
