The SWARM SWARM #3734
$0.00079386 3.43% (1d)
Market Overview
The SWARM current market price is $0.00079386 with a 24 hour trading volume of $3,363. The total available supply of The SWARM is 1.00B SWARM with a maximum supply of 1.00B SWARM. It has secured Rank 3734 in the cryptocurrency market with a marketcap of $413.35K. The SWARM price is 7.84% down in the last one hour.
The high price of the The SWARM is $0.00087162 and low price is $0.00078878 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The SWARM Rank
3734
The SWARM Price
$0.00079386
Market Cap
$413.35K 3.59%
Fully Diluted Valuation
$792.52K
Trading Volume(24h)
$3,363
Circulating Supply
521.56M SWARM
Total Supply
1.00B SWARM
Max Supply
1.00B SWARM
High(24h)
$0.00087162
Low(24h)
$0.00078878
All-time High
$0.0281 97.17%
08 Jun 2025
All-time Low
$0.00052271 51.87%
11 Apr 2025
Cryptocurrency The SWARM Calculator
Want to convert more cryptocurrencies?
The SWARM Historical Data Chart
1h
7.84%
24h
3.43%
7d
12.3%
14d
13.13%
30d
14.05%
60d
6.11%
200d
23.68%
1y
85.9%
The SWARM Historical Data
Historical data of The SWARM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $4,060,956.82 | $38,511.35 | $0.01 |
| 2025-07-12 | $3,722,040.27 | $22,117.31 | $0.01 |
| 2025-07-13 | $3,507,607.46 | $7,711.95 | $0.01 |
| 2025-07-14 | $3,687,388.34 | $19,838.65 | $0.01 |
| 2025-07-15 | $3,565,335.23 | $28,857.54 | $0.01 |
| 2025-07-16 | $3,506,365.86 | $23,761.35 | $0.01 |
| 2025-07-17 | $4,008,895.29 | $31,426.87 | $0.01 |
| 2025-07-18 | $3,728,668.88 | $20,420.50 | $0.01 |
| 2025-07-19 | $3,565,553.26 | $39,790.85 | $0.01 |
| 2025-07-20 | $3,544,740.97 | $16,688.89 | $0.01 |
| 2025-07-21 | $3,270,994.69 | $21,846.97 | $0.01 |
| 2025-07-22 | $3,333,801.40 | $18,693.10 | $0.01 |
| 2025-07-23 | $2,794,919.44 | $37,976.65 | $0.01 |
| 2025-07-24 | $2,456,350.41 | $10,259.80 | $0.00 |
| 2025-07-25 | $2,148,470.28 | $12,545.49 | $0.00 |
| 2025-07-26 | $2,123,832.13 | $22,090.76 | $0.00 |
| 2025-07-27 | $1,924,394.60 | $18,792.84 | $0.00 |
| 2025-07-28 | $2,049,064.86 | $15,462.22 | $0.00 |
| 2025-07-29 | $2,809,424.95 | $104,104.69 | $0.01 |
| 2025-07-30 | $3,047,282.63 | $65,638.63 | $0.01 |
| 2025-07-31 | $2,743,656.87 | $21,400.78 | $0.01 |
| 2025-08-01 | $2,124,246.51 | $28,963.10 | $0.00 |
| 2025-08-02 | $2,225,923.73 | $17,657.63 | $0.00 |
| 2025-08-03 | $2,081,379.89 | $5,311.48 | $0.00 |
| 2025-08-04 | $2,853,689.79 | $31,097.46 | $0.01 |
| 2025-08-05 | $2,994,493.61 | $28,119.33 | $0.01 |
| 2025-08-06 | $2,875,916.83 | $6,174.45 | $0.01 |
| 2025-08-07 | $2,546,221.15 | $20,599.33 | $0.00 |
| 2025-08-08 | $2,777,416.22 | $15,636.88 | $0.01 |
| 2025-08-09 | $3,325,255.84 | $18,038.79 | $0.01 |
| 2025-08-10 | $3,585,253.82 | $11,679.49 | $0.01 |
| 2025-08-11 | $3,147,385.02 | $40,762.62 | $0.01 |
| 2025-08-12 | $2,729,516.55 | $41,157.08 | $0.01 |
| 2025-08-13 | $2,853,264.36 | $23,387.82 | $0.01 |
| 2025-08-14 | $2,657,313.22 | $26,949.12 | $0.01 |
| 2025-08-15 | $2,419,155.70 | $16,048.48 | $0.00 |
| 2025-08-16 | $2,257,340.31 | $13,990.31 | $0.00 |
| 2025-08-17 | $2,691,593.89 | $31,337.93 | $0.00 |
| 2025-08-18 | $3,097,811.44 | $38,243.25 | $0.01 |
| 2025-08-19 | $2,903,859.13 | $67,103.55 | $0.01 |
| 2025-08-20 | $2,949,519.26 | $51,257.69 | $0.01 |
| 2025-08-21 | $3,650,944.55 | $45,655.88 | $0.01 |
| 2025-08-22 | $2,961,385.70 | $50,347.68 | $0.01 |
| 2025-08-23 | $2,831,653.36 | $73,531.66 | $0.01 |
| 2025-08-24 | $2,766,884.35 | $21,852.44 | $0.01 |
| 2025-08-25 | $2,790,275.16 | $45,482.24 | $0.01 |
| 2025-08-26 | $2,297,306.60 | $49,972.20 | $0.00 |
| 2025-08-27 | $2,172,467.56 | $81,675.10 | $0.00 |
| 2025-08-28 | $2,450,455.46 | $60,843.12 | $0.00 |
| 2025-08-29 | $3,706,616.28 | $198,059.36 | $0.01 |
| 2025-08-30 | $3,186,191.23 | $126,114.39 | $0.01 |
| 2025-08-31 | $2,684,364.60 | $207,199.28 | $0.01 |
| 2025-09-01 | $2,538,165.68 | $109,737.32 | $0.00 |
| 2025-09-02 | $2,059,896.16 | $116,152.98 | $0.00 |
| 2025-09-03 | $2,042,362.75 | $152,069.13 | $0.00 |
| 2025-09-04 | $2,011,698.79 | $177,631.43 | $0.00 |
| 2025-09-05 | $1,845,682.14 | $128,080.23 | $0.00 |
| 2025-09-06 | $2,082,280.20 | $98,777.90 | $0.00 |
| 2025-09-07 | $1,959,593.89 | $220,190.63 | $0.00 |
| 2025-09-08 | $1,976,836.09 | $194,477.93 | $0.00 |
| 2025-09-09 | $2,418,406.68 | $233,557.58 | $0.00 |
| 2025-09-10 | $2,180,152.38 | $199,651.66 | $0.00 |
| 2025-09-11 | $2,176,334.88 | $188,025.39 | $0.00 |
| 2025-09-12 | $2,351,089.84 | $198,363.99 | $0.00 |
| 2025-09-13 | $2,358,324.45 | $142,495.91 | $0.00 |
| 2025-09-14 | $2,179,522.74 | $223,500.38 | $0.00 |
| 2025-09-15 | $1,866,300.43 | $145,219.88 | $0.00 |
| 2025-09-16 | $1,753,755.95 | $190,862.95 | $0.00 |
| 2025-09-17 | $1,711,938.58 | $82,185.60 | $0.00 |
| 2025-09-18 | $1,702,902.05 | $42,875.80 | $0.00 |
| 2025-09-19 | $1,674,444.17 | $23,919.22 | $0.00 |
| 2025-09-20 | $1,588,524.11 | $125,110.62 | $0.00 |
| 2025-09-21 | $1,576,852.88 | $33,209.35 | $0.00 |
| 2025-09-22 | $1,550,280.35 | $70,162.81 | $0.00 |
| 2025-09-23 | $1,733,876.90 | $127,664.25 | $0.00 |
| 2025-09-24 | $1,663,001.21 | $78,507.86 | $0.00 |
| 2025-09-25 | $1,582,104.79 | $58,534.14 | $0.00 |
| 2025-09-26 | $1,369,481.91 | $36,193.12 | $0.00 |
| 2025-09-27 | $1,302,843.73 | $24,151.14 | $0.00 |
| 2025-09-28 | $1,317,278.63 | $19,616.18 | $0.00 |
| 2025-09-29 | $1,336,710.09 | $9,143.70 | $0.00 |
| 2025-09-30 | $1,125,983.57 | $17,920.55 | $0.00 |
| 2025-10-01 | $1,170,878.25 | $13,759.31 | $0.00 |
| 2025-10-02 | $1,449,340.17 | $44,536.42 | $0.00 |
| 2025-10-03 | $1,410,631.04 | $15,892.72 | $0.00 |
| 2025-10-04 | $1,325,329.32 | $21,137.97 | $0.00 |
| 2025-10-05 | $1,494,215.04 | $35,630.15 | $0.00 |
| 2025-10-06 | $1,195,789.99 | $27,694.69 | $0.00 |
| 2025-10-07 | $1,223,181.28 | $7,995.09 | $0.00 |
| 2025-10-08 | $1,049,194.20 | $5,720.20 | $0.00 |
| 2025-10-09 | $1,088,149.42 | $4,605.65 | $0.00 |
| 2025-10-10 | $1,030,845.55 | $1,314.44 | $0.00 |
| 2025-10-11 | $628,179.12 | $11,497.74 | $0.00 |
| 2025-10-12 | $683,961.91 | $18,745.55 | $0.00 |
| 2025-10-13 | $721,486.44 | $5,786.45 | $0.00 |
| 2025-10-14 | $941,670.74 | $20,926.96 | $0.00 |
| 2025-10-15 | $926,507.85 | $21,004.33 | $0.00 |
| 2025-10-16 | $890,462.60 | $6,067.23 | $0.00 |
| 2025-10-17 | $877,682.46 | $4,890.34 | $0.00 |
| 2025-10-18 | $813,928.45 | $9,819.35 | $0.00 |
| 2025-10-19 | $721,789.58 | $6,673.84 | $0.00 |
| 2025-10-20 | $693,548.54 | $6,645.57 | $0.00 |
| 2025-10-21 | $703,995.52 | $4,531.83 | $0.00 |
| 2025-10-22 | $673,902.35 | $4,405.79 | $0.00 |
| 2025-10-23 | $637,184.85 | $790.70 | $0.00 |
| 2025-10-24 | $766,480.52 | $8,712.97 | $0.00 |
| 2025-10-25 | $1,225,880.54 | $87,045.24 | $0.00 |
| 2025-10-26 | $2,513,639.10 | $193,454.85 | $0.00 |
| 2025-10-27 | $2,816,817.12 | $64,518.21 | $0.01 |
| 2025-10-28 | $2,120,005.86 | $71,311.38 | $0.00 |
| 2025-10-29 | $1,899,772.99 | $52,243.74 | $0.00 |
| 2025-10-30 | $2,009,487.32 | $47,852.62 | $0.00 |
| 2025-10-31 | $1,585,730.29 | $36,424.31 | $0.00 |
| 2025-11-01 | $1,558,669.87 | $26,415.82 | $0.00 |
| 2025-11-02 | $1,946,462.56 | $91,147.58 | $0.00 |
| 2025-11-03 | $1,619,679.60 | $26,161.91 | $0.00 |
| 2025-11-04 | $1,410,810.86 | $22,083.77 | $0.00 |
| 2025-11-05 | $1,265,838.76 | $18,831.20 | $0.00 |
| 2025-11-06 | $1,341,990.10 | $11,643.40 | $0.00 |
| 2025-11-07 | $1,115,564.62 | $6,878.01 | $0.00 |
| 2025-11-08 | $1,392,407.77 | $37,601.84 | $0.00 |
| 2025-11-09 | $1,293,953.25 | $8,307.47 | $0.00 |
| 2025-11-10 | $1,352,052.57 | $4,535.95 | $0.00 |
| 2025-11-11 | $1,283,069.44 | $8,110.68 | $0.00 |
| 2025-11-12 | $1,175,486.73 | $454.42 | $0.00 |
| 2025-11-13 | $1,073,729.17 | $4,191.10 | $0.00 |
| 2025-11-14 | $1,075,497.52 | $8,626.06 | $0.00 |
| 2025-11-15 | $962,405.31 | $3,095.22 | $0.00 |
| 2025-11-16 | $958,404.00 | $3,517.39 | $0.00 |
| 2025-11-17 | $967,859.70 | $2,519.17 | $0.00 |
| 2025-11-18 | $878,359.89 | $2,129.31 | $0.00 |
| 2025-11-19 | $964,037.69 | $1,810.62 | $0.00 |
| 2025-11-20 | $982,610.21 | $8,033.10 | $0.00 |
| 2025-11-21 | $860,101.86 | $2,296.12 | $0.00 |
| 2025-11-22 | $787,507.11 | $3,072.40 | $0.00 |
| 2025-11-23 | $766,053.88 | $986.18 | $0.00 |
| 2025-11-24 | $766,719.66 | $724.02 | $0.00 |
| 2025-11-25 | $794,295.53 | $1,135.33 | $0.00 |
| 2025-11-26 | $759,268.09 | $2,380.19 | $0.00 |
| 2025-11-27 | $781,253.87 | $4,266.81 | $0.00 |
| 2025-11-28 | $911,506.68 | $12,407.53 | $0.00 |
| 2025-11-29 | $858,957.81 | $3,582.51 | $0.00 |
| 2025-11-30 | $1,089,416.51 | $113,976.21 | $0.00 |
| 2025-12-01 | $806,061.38 | $15,883.08 | $0.00 |
| 2025-12-02 | $776,098.39 | $3,555.53 | $0.00 |
| 2025-12-03 | $810,710.45 | $13,100.72 | $0.00 |
| 2025-12-04 | $859,847.95 | $171.25 | $0.00 |
| 2025-12-05 | $790,714.23 | $2,779.31 | $0.00 |
| 2025-12-06 | $722,382.02 | $735.10 | $0.00 |
| 2025-12-07 | $722,379.48 | $301.65 | $0.00 |
| 2025-12-08 | $700,713.73 | $227.94 | $0.00 |
| 2025-12-09 | $710,953.72 | $345.95 | $0.00 |
| 2025-12-10 | $767,360.15 | $1,437.13 | $0.00 |
| 2025-12-11 | $707,993.15 | $787.02 | $0.00 |
| 2025-12-12 | $705,929.65 | $677.44 | $0.00 |
| 2025-12-13 | $677,548.03 | $1,110.55 | $0.00 |
| 2025-12-14 | $704,597.55 | $301.19 | $0.00 |
| 2025-12-15 | $648,890.76 | $270.20 | $0.00 |
| 2025-12-16 | $614,105.71 | $197.63 | $0.00 |
| 2025-12-17 | $611,401.46 | $701.29 | $0.00 |
| 2025-12-18 | $600,944.06 | $1,706.37 | $0.00 |
| 2025-12-19 | $591,707.59 | $3,018.56 | $0.00 |
| 2025-12-20 | $661,597.53 | $477.75 | $0.00 |
| 2025-12-21 | $608,424.56 | $3,809.58 | $0.00 |
| 2025-12-22 | $600,061.75 | $368.20 | $0.00 |
| 2025-12-23 | $602,447.64 | $3,280.17 | $0.00 |
| 2025-12-24 | $599,660.93 | $359.12 | $0.00 |
| 2025-12-25 | $588,261.50 | $1,060.86 | $0.00 |
| 2025-12-26 | $557,266.01 | $47.94 | $0.00 |
| 2025-12-27 | $573,124.63 | $482.86 | $0.00 |
| 2025-12-28 | $589,002.41 | $711.26 | $0.00 |
| 2025-12-29 | $562,252.97 | $786.79 | $0.00 |
| 2025-12-30 | $546,170.31 | $63.02 | $0.00 |
| 2025-12-31 | $549,689.19 | $618.80 | $0.00 |
| 2026-01-01 | $519,553.90 | $563.73 | $0.00 |
| 2026-01-02 | $555,682.25 | $491.52 | $0.00 |
| 2026-01-03 | $602,748.57 | $780.58 | $0.00 |
| 2026-01-04 | $708,723.14 | $2,810.68 | $0.00 |
| 2026-01-05 | $674,018.31 | $3,451.88 | $0.00 |
| 2026-01-06 | $909,842.10 | $7,640.37 | $0.00 |
| 2026-01-07 | $941,457.44 | $1,762.06 | $0.00 |
| 2026-01-08 | $858,531.10 | $606.49 | $0.00 |
| 2026-01-09 | $858,026.39 | $307.82 | $0.00 |
| 2026-01-10 | $857,066.44 | $1,266.48 | $0.00 |
| 2026-01-11 | $796,943.69 | $2,705.96 | $0.00 |
| 2026-01-12 | $790,185.61 | $75.45 | $0.00 |
| 2026-01-13 | $750,498.39 | $718.68 | $0.00 |
| 2026-01-14 | $785,732.15 | $720.40 | $0.00 |
| 2026-01-15 | $795,620.98 | $2,278.70 | $0.00 |
| 2026-01-16 | $749,167.03 | $1,799.64 | $0.00 |
| 2026-01-17 | $753,044.86 | $399.63 | $0.00 |
| 2026-01-18 | $727,487.23 | $758.00 | $0.00 |
| 2026-01-19 | $675,410.59 | $398.56 | $0.00 |
| 2026-01-20 | $682,555.74 | $430.78 | $0.00 |
| 2026-01-21 | $612,335.97 | $334.83 | $0.00 |
| 2026-01-22 | $660,799.56 | $1,008.72 | $0.00 |
| 2026-01-23 | $645,603.14 | $2,087.04 | $0.00 |
| 2026-01-24 | $609,624.20 | $4,531.16 | $0.00 |
| 2026-01-25 | $623,195.77 | $2,399.59 | $0.00 |
| 2026-01-26 | $581,635.71 | $120.22 | $0.00 |
| 2026-01-27 | $591,878.32 | $1,209.45 | $0.00 |
| 2026-01-28 | $613,499.93 | $1,297.04 | $0.00 |
| 2026-01-29 | $654,207.87 | $2,087.24 | $0.00 |
| 2026-01-30 | $543,767.08 | $1,152.40 | $0.00 |
| 2026-01-31 | $543,489.46 | $4,762.61 | $0.00 |
| 2026-02-01 | $454,222.56 | $5,668.92 | $0.00 |
| 2026-02-02 | $451,128.29 | $2,034.30 | $0.00 |
| 2026-02-03 | $470,920.84 | $1,089.41 | $0.00 |
| 2026-02-04 | $521,374.31 | $4,606.53 | $0.00 |
| 2026-02-05 | $519,378.99 | $2,402.08 | $0.00 |
| 2026-02-06 | $430,680.34 | $2,551.64 | $0.00 |
| 2026-02-07 | $485,609.55 | $1,288.89 | $0.00 |
| 2026-02-08 | $593,604.16 | $6,791.69 | $0.00 |
| 2026-02-09 | $630,427.37 | $3,880.03 | $0.00 |
| 2026-02-10 | $573,638.21 | $4,352.20 | $0.00 |
| 2026-02-11 | $559,275.23 | $431.34 | $0.00 |
| 2026-02-12 | $527,631.04 | $2,967.12 | $0.00 |
| 2026-02-13 | $647,850.93 | $7,819.85 | $0.00 |
| 2026-02-14 | $802,680.00 | $15,679.87 | $0.00 |
| 2026-02-15 | $904,415.37 | $3,897.51 | $0.00 |
| 2026-02-16 | $711,779.89 | $6,214.04 | $0.00 |
| 2026-02-17 | $718,145.58 | $6,519.17 | $0.00 |
| 2026-02-18 | $730,666.36 | $2,428.55 | $0.00 |
| 2026-02-19 | $696,718.99 | $1,285.06 | $0.00 |
| 2026-02-20 | $727,241.93 | $940.33 | $0.00 |
| 2026-02-21 | $752,447.75 | $1,541.29 | $0.00 |
| 2026-02-22 | $751,609.90 | $857.25 | $0.00 |
| 2026-02-23 | $723,358.32 | $662.65 | $0.00 |
| 2026-02-24 | $670,217.38 | $105.06 | $0.00 |
| 2026-02-25 | $664,532.21 | $1,769.80 | $0.00 |
| 2026-02-26 | $748,523.29 | $185.87 | $0.00 |
| 2026-02-27 | $719,711.03 | $1,525.00 | $0.00 |
| 2026-02-28 | $872,561.03 | $13,493.16 | $0.00 |
| 2026-03-01 | $905,768.08 | $1,277.98 | $0.00 |
| 2026-03-02 | $772,944.42 | $11,274.15 | $0.00 |
| 2026-03-03 | $804,563.65 | $5,406.28 | $0.00 |
| 2026-03-04 | $769,701.55 | $583.99 | $0.00 |
| 2026-03-05 | $735,876.26 | $6,638.11 | $0.00 |
| 2026-03-06 | $585,221.25 | $12,567.62 | $0.00 |
| 2026-03-07 | $585,966.92 | $672.26 | $0.00 |
| 2026-03-08 | $553,861.45 | $122.10 | $0.00 |
| 2026-03-09 | $524,297.21 | $210.32 | $0.00 |
| 2026-03-10 | $536,563.67 | $1,531.72 | $0.00 |
| 2026-03-11 | $597,301.04 | $2,154.07 | $0.00 |
| 2026-03-12 | $577,328.05 | $2,150.43 | $0.00 |
| 2026-03-13 | $584,498.17 | $270.34 | $0.00 |
| 2026-03-14 | $576,770.10 | $2,931.09 | $0.00 |
| 2026-03-15 | $581,860.43 | $112.87 | $0.00 |
| 2026-03-16 | $565,898.85 | $2,088.82 | $0.00 |
| 2026-03-17 | $624,408.19 | $628.52 | $0.00 |
| 2026-03-18 | $612,969.63 | $2,251.67 | $0.00 |
| 2026-03-19 | $555,122.57 | $393.52 | $0.00 |
| 2026-03-20 | $532,096.40 | $314.57 | $0.00 |
| 2026-03-21 | $527,381.32 | $334.90 | $0.00 |
| 2026-03-22 | $519,464.14 | $300.48 | $0.00 |
| 2026-03-23 | $479,687.19 | $866.20 | $0.00 |
| 2026-03-24 | $512,678.96 | $4,012.69 | $0.00 |
| 2026-03-25 | $517,785.10 | $2,221.90 | $0.00 |
| 2026-03-26 | $495,047.83 | $1,891.01 | $0.00 |
| 2026-03-27 | $474,707.65 | $547.91 | $0.00 |
| 2026-03-28 | $431,523.73 | $1,008.87 | $0.00 |
| 2026-03-29 | $432,514.80 | $857.34 | $0.00 |
| 2026-03-30 | $429,835.99 | $1,725.36 | $0.00 |
| 2026-03-31 | $436,254.38 | $2,986.47 | $0.00 |
| 2026-04-01 | $453,998.90 | $494.30 | $0.00 |
| 2026-04-02 | $448,755.75 | $2,720.22 | $0.00 |
| 2026-04-03 | $442,424.26 | $498.07 | $0.00 |
| 2026-04-04 | $443,089.12 | $14.18 | $0.00 |
| 2026-04-05 | $436,437.85 | $241.85 | $0.00 |
| 2026-04-06 | $456,109.23 | $1,133.00 | $0.00 |
| 2026-04-07 | $443,863.18 | $311.00 | $0.00 |
| 2026-04-08 | $518,256.65 | $1,713.66 | $0.00 |
| 2026-04-09 | $467,577.68 | $1,648.16 | $0.00 |
| 2026-04-10 | $481,268.41 | $2,070.27 | $0.00 |
| 2026-04-11 | $495,113.38 | $670.62 | $0.00 |
| 2026-04-12 | $483,856.52 | $1,007.26 | $0.00 |
| 2026-04-13 | $491,771.80 | $1,842.36 | $0.00 |
| 2026-04-14 | $492,823.10 | $2,194.04 | $0.00 |
| 2026-04-15 | $484,265.47 | $761.50 | $0.00 |
| 2026-04-16 | $486,772.67 | $492.98 | $0.00 |
| 2026-04-17 | $498,537.00 | $3,444.87 | $0.00 |
| 2026-04-18 | $486,085.32 | $4,220.52 | $0.00 |
| 2026-04-19 | $483,438.98 | $1,901.90 | $0.00 |
| 2026-04-20 | $484,951.86 | $2,381.05 | $0.00 |
| 2026-04-21 | $490,277.82 | $501.07 | $0.00 |
| 2026-04-22 | $497,635.08 | $669.96 | $0.00 |
| 2026-04-23 | $483,631.77 | $1,605.15 | $0.00 |
| 2026-04-24 | $498,100.48 | $1,175.46 | $0.00 |
| 2026-04-25 | $486,186.24 | $720.53 | $0.00 |
| 2026-04-26 | $495,695.47 | $172.14 | $0.00 |
| 2026-04-27 | $503,799.83 | $209.21 | $0.00 |
| 2026-04-28 | $495,137.78 | $2,688.04 | $0.00 |
| 2026-04-29 | $485,762.53 | $171.14 | $0.00 |
| 2026-04-30 | $520,894.61 | $8,739.49 | $0.00 |
| 2026-05-01 | $493,046.21 | $271.99 | $0.00 |
| 2026-05-02 | $484,242.44 | $493.76 | $0.00 |
| 2026-05-03 | $485,991.78 | $2,515.94 | $0.00 |
| 2026-05-04 | $495,688.97 | $1,443.04 | $0.00 |
| 2026-05-05 | $485,657.29 | $1,515.55 | $0.00 |
| 2026-05-06 | $486,880.12 | $5,462.56 | $0.00 |
| 2026-05-07 | $488,183.11 | $5,093.61 | $0.00 |
| 2026-05-08 | $502,545.74 | $9,527.92 | $0.00 |
| 2026-05-09 | $501,237.24 | $3,117.05 | $0.00 |
| 2026-05-10 | $492,158.07 | $1,854.98 | $0.00 |
| 2026-05-11 | $496,235.80 | $2,478.48 | $0.00 |
| 2026-05-12 | $484,957.89 | $1,962.81 | $0.00 |
| 2026-05-13 | $493,725.63 | $2,219.94 | $0.00 |
| 2026-05-14 | $488,348.34 | $2,202.06 | $0.00 |
| 2026-05-15 | $488,814.86 | $1,620.21 | $0.00 |
| 2026-05-16 | $488,654.78 | $2,229.23 | $0.00 |
| 2026-05-17 | $499,687.41 | $1,742.50 | $0.00 |
| 2026-05-18 | $477,832.11 | $1,685.40 | $0.00 |
| 2026-05-19 | $489,277.58 | $2,152.23 | $0.00 |
| 2026-05-20 | $490,619.19 | $535.10 | $0.00 |
| 2026-05-21 | $505,448.12 | $730.44 | $0.00 |
| 2026-05-22 | $506,238.83 | $1,143.93 | $0.00 |
| 2026-05-23 | $484,210.77 | $5,516.75 | $0.00 |
| 2026-05-24 | $493,509.63 | $5,502.70 | $0.00 |
| 2026-05-25 | $498,239.91 | $1,325.29 | $0.00 |
| 2026-05-26 | $492,121.54 | $2,039.31 | $0.00 |
| 2026-05-27 | $501,277.38 | $6,224.18 | $0.00 |
| 2026-05-28 | $485,114.98 | $4,697.21 | $0.00 |
| 2026-05-29 | $484,034.99 | $2,121.02 | $0.00 |
| 2026-05-30 | $494,344.15 | $2,734.31 | $0.00 |
| 2026-05-31 | $484,716.10 | $620.46 | $0.00 |
| 2026-06-01 | $495,082.73 | $1,347.10 | $0.00 |
| 2026-06-02 | $481,177.80 | $2,743.87 | $0.00 |
| 2026-06-03 | $449,250.26 | $5,511.16 | $0.00 |
| 2026-06-04 | $454,654.25 | $2,488.72 | $0.00 |
| 2026-06-05 | $434,706.12 | $4,165.10 | $0.00 |
| 2026-06-06 | $409,172.30 | $3,405.92 | $0.00 |
| 2026-06-07 | $402,180.53 | $902.31 | $0.00 |
| 2026-06-08 | $417,627.82 | $307.21 | $0.00 |
| 2026-06-09 | $422,509.75 | $25.97 | $0.00 |
| 2026-06-10 | $424,049.79 | $1,403.14 | $0.00 |
| 2026-06-11 | $413,352.15 | $1,566.83 | $0.00 |
| 2026-06-12 | $445,149.07 | $762.45 | $0.00 |
| 2026-06-13 | $434,258.85 | $1,874.36 | $0.00 |
| 2026-06-14 | $446,235.04 | $1,028.17 | $0.00 |
| 2026-06-15 | $463,959.48 | $1,116.16 | $0.00 |
| 2026-06-16 | $461,499.88 | $2,318.03 | $0.00 |
| 2026-06-17 | $457,092.03 | $144.70 | $0.00 |
| 2026-06-18 | $455,777.76 | $576.69 | $0.00 |
| 2026-06-19 | $448,565.61 | $486.89 | $0.00 |
| 2026-06-20 | $436,879.71 | $1,094.45 | $0.00 |
| 2026-06-21 | $451,347.82 | $999.62 | $0.00 |
| 2026-06-22 | $443,758.02 | $342.45 | $0.00 |
| 2026-06-23 | $443,736.70 | $300.02 | $0.00 |
| 2026-06-24 | $437,126.01 | $212.53 | $0.00 |
| 2026-06-25 | $423,977.55 | $489.52 | $0.00 |
| 2026-06-26 | $398,142.46 | $757.62 | $0.00 |
| 2026-06-27 | $418,733.86 | $312.94 | $0.00 |
| 2026-06-28 | $408,088.97 | $626.24 | $0.00 |
| 2026-06-29 | $416,931.48 | $183.66 | $0.00 |
| 2026-06-30 | $416,722.37 | $110.83 | $0.00 |
| 2026-07-01 | $395,684.25 | $493.71 | $0.00 |
| 2026-07-02 | $406,169.05 | $1,208.97 | $0.00 |
| 2026-07-03 | $438,902.15 | $1,628.17 | $0.00 |
| 2026-07-04 | $449,317.48 | $415.71 | $0.00 |
| 2026-07-05 | $447,150.98 | $299.90 | $0.00 |
| 2026-07-06 | $450,188.54 | $219.39 | $0.00 |
| 2026-07-07 | $448,801.38 | $797.59 | $0.00 |
| 2026-07-08 | $448,195.54 | $908.50 | $0.00 |
| 2026-07-09 | $435,624.78 | $4.94 | $0.00 |
| 2026-07-10 | $462,268.36 | $630.63 | $0.00 |
| 2026-07-10 | $469,201.86 | $212.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
