The Sandbox (Wormhole) SAND N/A
$0.0393 2% (1d)
Market Overview
The Sandbox (Wormhole) current market price is $0.0393 with a 24 hour trading volume of $128. The total available supply of The Sandbox (Wormhole) is 92,158 SAND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SAND price is 0.03% up in the last one hour.
The high price of the The Sandbox (Wormhole) is $0.0448 and low price is $0.0386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Sandbox (Wormhole) Rank
(Not Available)
The Sandbox (Wormhole) Price
$0.0393
Market Cap
$0 0%
Fully Diluted Valuation
$3,620
Trading Volume(24h)
$128
Circulating Supply
0 SAND
Total Supply
92,158 SAND
Max Supply
(Not Available)
High(24h)
$0.0448
Low(24h)
$0.0386
All-time High
$4.84 99.19%
08 Feb 2022
All-time Low
$0.0340 15.6%
01 Aug 2026
Cryptocurrency The Sandbox (Wormhole) Calculator
Want to convert more cryptocurrencies?
The Sandbox (Wormhole) Historical Data Chart
1h
0.03%
24h
2%
7d
6%
14d
7.45%
30d
18.03%
60d
25.32%
200d
69.09%
1y
86.48%
The Sandbox (Wormhole) Historical Data
Historical data of The Sandbox (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $234.72 | $0.34 |
| 2025-07-22 | $0.00 | $120.63 | $0.34 |
| 2025-07-23 | $0.00 | $512.23 | $0.33 |
| 2025-07-24 | $0.00 | $102.21 | $0.31 |
| 2025-07-25 | $0.00 | $137.42 | $0.30 |
| 2025-07-26 | $0.00 | $131.43 | $0.30 |
| 2025-07-27 | $0.00 | $7.17 | $0.33 |
| 2025-07-28 | $0.00 | $7.65 | $0.33 |
| 2025-07-29 | $0.00 | $130.15 | $0.30 |
| 2025-07-30 | $0.00 | $85.36 | $0.29 |
| 2025-07-31 | $0.00 | $42.26 | $0.28 |
| 2025-08-01 | $0.00 | $91.83 | $0.28 |
| 2025-08-02 | $0.00 | $89.57 | $0.26 |
| 2025-08-03 | $0.00 | $8.38 | $0.26 |
| 2025-08-04 | $0.00 | $119.99 | $0.27 |
| 2025-08-05 | $0.00 | $40.74 | $0.27 |
| 2025-08-06 | $0.00 | $8.37 | $0.27 |
| 2025-08-07 | $0.00 | $625.37 | $0.28 |
| 2025-08-08 | $0.00 | $64.04 | $0.28 |
| 2025-08-09 | $0.00 | $99.89 | $0.29 |
| 2025-08-10 | $0.00 | $95.31 | $0.30 |
| 2025-08-11 | $0.00 | $42.80 | $0.29 |
| 2025-08-12 | $0.00 | $155.48 | $0.29 |
| 2025-08-13 | $0.00 | $65.74 | $0.30 |
| 2025-08-14 | $0.00 | $57.53 | $0.30 |
| 2025-08-15 | $0.00 | $127.40 | $0.29 |
| 2025-08-16 | $0.00 | $35.78 | $0.28 |
| 2025-08-17 | $0.00 | $86.47 | $0.29 |
| 2025-08-18 | $0.00 | $36.81 | $0.29 |
| 2025-08-19 | $0.00 | $8.04 | $0.29 |
| 2025-08-20 | $0.00 | $7.36 | $0.27 |
| 2025-08-21 | $0.00 | $79.70 | $0.27 |
| 2025-08-22 | $0.00 | $9.19 | $0.27 |
| 2025-08-23 | $0.00 | $93.33 | $0.30 |
| 2025-08-24 | $0.00 | $197.00 | $0.29 |
| 2025-08-25 | $0.00 | $37.24 | $0.30 |
| 2025-08-26 | $0.00 | $122.19 | $0.27 |
| 2025-08-27 | $0.00 | $61.00 | $0.27 |
| 2025-08-28 | $0.00 | $187.06 | $0.27 |
| 2025-08-29 | $0.00 | $34.52 | $0.27 |
| 2025-08-30 | $0.00 | $34.20 | $0.27 |
| 2025-08-31 | $0.00 | $8.58 | $0.27 |
| 2025-09-01 | $0.00 | $38.62 | $0.27 |
| 2025-09-02 | $0.00 | $34.79 | $0.27 |
| 2025-09-03 | $0.00 | $7.81 | $0.28 |
| 2025-09-04 | $0.00 | $6.75 | $0.28 |
| 2025-09-05 | $0.00 | $7.07 | $0.27 |
| 2025-09-06 | $0.00 | $8.34 | $0.29 |
| 2025-09-07 | $0.00 | $7.10 | $0.28 |
| 2025-09-08 | $0.00 | $7.58 | $0.29 |
| 2025-09-09 | $0.00 | $7.84 | $0.30 |
| 2025-09-10 | $0.00 | $7.25 | $0.29 |
| 2025-09-11 | $0.00 | $7.29 | $0.30 |
| 2025-09-12 | $0.00 | $7.81 | $0.30 |
| 2025-09-13 | $0.00 | $7.59 | $0.31 |
| 2025-09-14 | $0.00 | $98.47 | $0.32 |
| 2025-09-15 | $0.00 | $107.06 | $0.30 |
| 2025-09-16 | $0.00 | $7.98 | $0.29 |
| 2025-09-17 | $0.00 | $37.14 | $0.29 |
| 2025-09-18 | $0.00 | $38.28 | $0.30 |
| 2025-09-19 | $0.00 | $13.26 | $0.31 |
| 2025-09-20 | $0.00 | $37.49 | $0.30 |
| 2025-09-21 | $0.00 | $7.11 | $0.30 |
| 2025-09-22 | $0.00 | $7.37 | $0.29 |
| 2025-09-23 | $0.00 | $7.35 | $0.27 |
| 2025-09-24 | $0.00 | $89.28 | $0.27 |
| 2025-09-25 | $0.00 | $201.39 | $0.27 |
| 2025-09-26 | $0.00 | $85.86 | $0.26 |
| 2025-09-27 | $0.00 | $7.39 | $0.27 |
| 2025-09-28 | $0.00 | $9.95 | $0.26 |
| 2025-09-29 | $0.00 | $8.02 | $0.27 |
| 2025-09-30 | $0.00 | $7.02 | $0.27 |
| 2025-10-01 | $0.00 | $33.77 | $0.26 |
| 2025-10-02 | $0.00 | $33.47 | $0.27 |
| 2025-10-03 | $0.00 | $219.87 | $0.28 |
| 2025-10-04 | $0.00 | $62.15 | $0.28 |
| 2025-10-05 | $0.00 | $58.91 | $0.28 |
| 2025-10-06 | $0.00 | $143.40 | $0.28 |
| 2025-10-07 | $0.00 | $91.96 | $0.28 |
| 2025-10-08 | $0.00 | $112.84 | $0.27 |
| 2025-10-09 | $0.00 | $971.07 | $0.27 |
| 2025-10-10 | $0.00 | $77.88 | $0.26 |
| 2025-10-11 | $0.00 | $648.66 | $0.19 |
| 2025-10-12 | $0.00 | $166.51 | $0.20 |
| 2025-10-13 | $0.00 | $7.24 | $0.22 |
| 2025-10-14 | $0.00 | $6.85 | $0.23 |
| 2025-10-15 | $0.00 | $6.82 | $0.23 |
| 2025-10-16 | $0.00 | $28.76 | $0.22 |
| 2025-10-17 | $0.00 | $69.73 | $0.21 |
| 2025-10-18 | $0.00 | $30.86 | $0.20 |
| 2025-10-19 | $0.00 | $7.20 | $0.20 |
| 2025-10-20 | $0.00 | $6.85 | $0.21 |
| 2025-10-21 | $0.00 | $6.97 | $0.21 |
| 2025-10-22 | $0.00 | $7.53 | $0.21 |
| 2025-10-23 | $0.00 | $7.58 | $0.20 |
| 2025-10-24 | $0.00 | $7.86 | $0.21 |
| 2025-10-25 | $0.00 | $7.39 | $0.21 |
| 2025-10-26 | $0.00 | $7.69 | $0.21 |
| 2025-10-27 | $0.00 | $6.75 | $0.22 |
| 2025-10-28 | $0.00 | $7.01 | $0.21 |
| 2025-10-29 | $0.00 | $7.21 | $0.21 |
| 2025-10-30 | $0.00 | $23.09 | $0.21 |
| 2025-10-31 | $0.00 | $48.86 | $0.21 |
| 2025-11-01 | $0.00 | $10.25 | $0.20 |
| 2025-11-02 | $0.00 | $7.38 | $0.21 |
| 2025-11-03 | $0.00 | $6.83 | $0.21 |
| 2025-11-04 | $0.00 | $84.64 | $0.19 |
| 2025-11-05 | $0.00 | $108.85 | $0.18 |
| 2025-11-06 | $0.00 | $7.10 | $0.19 |
| 2025-11-07 | $0.00 | $28.03 | $0.18 |
| 2025-11-08 | $0.00 | $107.88 | $0.20 |
| 2025-11-09 | $0.00 | $47.76 | $0.20 |
| 2025-11-10 | $0.00 | $7.34 | $0.17 |
| 2025-11-11 | $0.00 | $24.05 | $0.21 |
| 2025-11-12 | $0.00 | $70.37 | $0.20 |
| 2025-11-13 | $0.00 | $47.68 | $0.20 |
| 2025-11-14 | $0.00 | $7.33 | $0.19 |
| 2025-11-15 | $0.00 | $65.53 | $0.19 |
| 2025-11-16 | $0.00 | $665.43 | $0.19 |
| 2025-11-17 | $0.00 | $96.65 | $0.18 |
| 2025-11-18 | $0.00 | $12.18 | $0.17 |
| 2025-11-19 | $0.00 | $6.10 | $0.18 |
| 2025-11-20 | $0.00 | $41.25 | $0.17 |
| 2025-11-21 | $0.00 | $58.22 | $0.17 |
| 2025-11-22 | $0.00 | $39.48 | $0.16 |
| 2025-11-23 | $0.00 | $7.32 | $0.15 |
| 2025-11-24 | $0.00 | $7.50 | $0.15 |
| 2025-11-25 | $0.00 | $7.09 | $0.16 |
| 2025-11-26 | $0.00 | $24.52 | $0.15 |
| 2025-11-27 | $0.00 | $6.81 | $0.16 |
| 2025-11-28 | $0.00 | $7.07 | $0.16 |
| 2025-11-29 | $0.00 | $7.38 | $0.16 |
| 2025-11-30 | $0.00 | $47.18 | $0.15 |
| 2025-12-01 | $0.00 | $7.34 | $0.15 |
| 2025-12-02 | $0.00 | $7.26 | $0.14 |
| 2025-12-03 | $0.00 | $7.29 | $0.15 |
| 2025-12-04 | $0.00 | $10.27 | $0.16 |
| 2025-12-05 | $0.00 | $7.80 | $0.15 |
| 2025-12-06 | $0.00 | $2.59 | $0.15 |
| 2025-12-07 | $0.00 | $6.01 | $0.14 |
| 2025-12-08 | $0.00 | $7.26 | $0.14 |
| 2025-12-09 | $0.00 | $7.48 | $0.14 |
| 2025-12-10 | $0.00 | $7.20 | $0.15 |
| 2025-12-11 | $0.00 | $19.75 | $0.14 |
| 2025-12-12 | $0.00 | $7.13 | $0.14 |
| 2025-12-13 | $0.00 | $7.57 | $0.13 |
| 2025-12-14 | $0.00 | $7.31 | $0.13 |
| 2025-12-15 | $0.00 | $73.49 | $0.13 |
| 2025-12-16 | $0.00 | $6.88 | $0.12 |
| 2025-12-17 | $0.00 | $7.46 | $0.12 |
| 2025-12-18 | $0.00 | $24.45 | $0.12 |
| 2025-12-19 | $0.00 | $18.45 | $0.11 |
| 2025-12-20 | $0.00 | $6.94 | $0.12 |
| 2025-12-21 | $0.00 | $6.53 | $0.12 |
| 2025-12-22 | $0.00 | $7.42 | $0.12 |
| 2025-12-23 | $0.00 | $6.52 | $0.12 |
| 2025-12-24 | $0.00 | $7.47 | $0.11 |
| 2025-12-25 | $0.00 | $10.14 | $0.11 |
| 2025-12-26 | $0.00 | $12.04 | $0.11 |
| 2025-12-27 | $0.00 | $17.12 | $0.11 |
| 2025-12-28 | $0.00 | $10.13 | $0.12 |
| 2025-12-29 | $0.00 | $12.24 | $0.12 |
| 2025-12-30 | $0.00 | $7.26 | $0.11 |
| 2025-12-31 | $0.00 | $7.27 | $0.11 |
| 2026-01-01 | $0.00 | $89.07 | $0.11 |
| 2026-01-02 | $0.00 | $7.29 | $0.12 |
| 2026-01-03 | $0.00 | $25.57 | $0.12 |
| 2026-01-04 | $0.00 | $12.19 | $0.12 |
| 2026-01-05 | $0.00 | $9.72 | $0.12 |
| 2026-01-06 | $0.00 | $7.85 | $0.13 |
| 2026-01-07 | $0.00 | $19.55 | $0.13 |
| 2026-01-08 | $0.00 | $31.59 | $0.12 |
| 2026-01-09 | $0.00 | $7.39 | $0.12 |
| 2026-01-10 | $0.00 | $7.30 | $0.12 |
| 2026-01-11 | $0.00 | $6.61 | $0.12 |
| 2026-01-12 | $0.00 | $19.14 | $0.12 |
| 2026-01-13 | $0.00 | $29.77 | $0.11 |
| 2026-01-14 | $0.00 | $6.90 | $0.12 |
| 2026-01-15 | $0.00 | $6.42 | $0.13 |
| 2026-01-16 | $0.00 | $43.65 | $0.12 |
| 2026-01-17 | $0.00 | $6.98 | $0.12 |
| 2026-01-18 | $0.00 | $107.08 | $0.15 |
| 2026-01-19 | $0.00 | $62.17 | $0.15 |
| 2026-01-20 | $0.00 | $56.06 | $0.14 |
| 2026-01-21 | $0.00 | $169.20 | $0.14 |
| 2026-01-22 | $0.00 | $54.63 | $0.14 |
| 2026-01-23 | $0.00 | $285.51 | $0.15 |
| 2026-01-24 | $0.00 | $344.97 | $0.16 |
| 2026-01-25 | $0.00 | $7.02 | $0.15 |
| 2026-01-26 | $0.00 | $156.60 | $0.13 |
| 2026-01-27 | $0.00 | $57.06 | $0.13 |
| 2026-01-28 | $0.00 | $6.68 | $0.13 |
| 2026-01-29 | $0.00 | $48.66 | $0.13 |
| 2026-01-30 | $0.00 | $65.41 | $0.12 |
| 2026-01-31 | $0.00 | $12.92 | $0.11 |
| 2026-02-01 | $0.00 | $62.41 | $0.11 |
| 2026-02-02 | $0.00 | $48.70 | $0.10 |
| 2026-02-03 | $0.00 | $7.07 | $0.10 |
| 2026-02-04 | $0.00 | $13.47 | $0.10 |
| 2026-02-05 | $0.00 | $70.60 | $0.10 |
| 2026-02-06 | $0.00 | $6.65 | $0.08 |
| 2026-02-07 | $0.00 | $172.49 | $0.08 |
| 2026-02-08 | $0.00 | $44.60 | $0.09 |
| 2026-02-09 | $0.00 | $7.14 | $0.09 |
| 2026-02-10 | $0.00 | $7.06 | $0.09 |
| 2026-02-11 | $0.00 | $15.91 | $0.08 |
| 2026-02-12 | $0.00 | $6.90 | $0.08 |
| 2026-02-13 | $0.00 | $7.53 | $0.08 |
| 2026-02-14 | $0.00 | $4.25 | $0.09 |
| 2026-02-15 | $0.00 | $7.30 | $0.09 |
| 2026-02-16 | $0.00 | $7.85 | $0.09 |
| 2026-02-17 | $0.00 | $7.07 | $0.09 |
| 2026-02-18 | $0.00 | $7.20 | $0.09 |
| 2026-02-19 | $0.00 | $6.83 | $0.08 |
| 2026-02-20 | $0.00 | $7.10 | $0.08 |
| 2026-02-21 | $0.00 | $6.94 | $0.08 |
| 2026-02-22 | $0.00 | $7.49 | $0.08 |
| 2026-02-23 | $0.00 | $7.14 | $0.08 |
| 2026-02-24 | $0.00 | $7.29 | $0.08 |
| 2026-02-25 | $0.00 | $6.91 | $0.08 |
| 2026-02-26 | $0.00 | $101.71 | $0.09 |
| 2026-02-27 | $0.00 | $35.21 | $0.09 |
| 2026-02-28 | $0.00 | $7.79 | $0.08 |
| 2026-03-01 | $0.00 | $225.56 | $0.08 |
| 2026-03-02 | $0.00 | $89.10 | $0.08 |
| 2026-03-03 | $0.00 | $49.88 | $0.09 |
| 2026-03-04 | $0.00 | $16.02 | $0.09 |
| 2026-03-05 | $0.00 | $8.34 | $0.09 |
| 2026-03-06 | $0.00 | $6.82 | $0.08 |
| 2026-03-07 | $0.00 | $45.25 | $0.08 |
| 2026-03-08 | $0.00 | $6.85 | $0.08 |
| 2026-03-09 | $0.00 | $6.89 | $0.08 |
| 2026-03-10 | $0.00 | $6.69 | $0.08 |
| 2026-03-11 | $0.00 | $189.71 | $0.08 |
| 2026-03-12 | $0.00 | $6.78 | $0.08 |
| 2026-03-13 | $0.00 | $6.86 | $0.08 |
| 2026-03-14 | $0.00 | $6.71 | $0.08 |
| 2026-03-15 | $0.00 | $7.13 | $0.08 |
| 2026-03-16 | $0.00 | $6.52 | $0.08 |
| 2026-03-17 | $0.00 | $48.09 | $0.09 |
| 2026-03-18 | $0.00 | $45.10 | $0.09 |
| 2026-03-19 | $0.00 | $50.32 | $0.09 |
| 2026-03-20 | $0.00 | $6.87 | $0.08 |
| 2026-03-21 | $0.00 | $6.36 | $0.08 |
| 2026-03-22 | $0.00 | $1.96 | $0.08 |
| 2026-03-23 | $0.00 | $32.58 | $0.08 |
| 2026-03-24 | $0.00 | $7.48 | $0.08 |
| 2026-03-25 | $0.00 | $6.93 | $0.08 |
| 2026-03-26 | $0.00 | $6.80 | $0.08 |
| 2026-03-27 | $0.00 | $7.22 | $0.08 |
| 2026-03-28 | $0.00 | $44.88 | $0.07 |
| 2026-03-29 | $0.00 | $6.51 | $0.07 |
| 2026-03-30 | $0.00 | $22.95 | $0.07 |
| 2026-03-31 | $0.00 | $6.67 | $0.07 |
| 2026-04-01 | $0.00 | $6.88 | $0.08 |
| 2026-04-02 | $0.00 | $6.64 | $0.08 |
| 2026-04-03 | $0.00 | $7.13 | $0.07 |
| 2026-04-04 | $0.00 | $6.99 | $0.08 |
| 2026-04-05 | $0.00 | $6.93 | $0.08 |
| 2026-04-06 | $0.00 | $6.52 | $0.08 |
| 2026-04-07 | $0.00 | $6.61 | $0.08 |
| 2026-04-08 | $0.00 | $7.19 | $0.08 |
| 2026-04-09 | $0.00 | $60.15 | $0.08 |
| 2026-04-10 | $0.00 | $6.72 | $0.08 |
| 2026-04-11 | $0.00 | $7.19 | $0.08 |
| 2026-04-12 | $0.00 | $7.38 | $0.08 |
| 2026-04-13 | $0.00 | $7.09 | $0.07 |
| 2026-04-14 | $0.00 | $9.01 | $0.08 |
| 2026-04-15 | $0.00 | $7.38 | $0.08 |
| 2026-04-16 | $0.00 | $7.14 | $0.08 |
| 2026-04-17 | $0.00 | $42.38 | $0.08 |
| 2026-04-18 | $0.00 | $6.79 | $0.08 |
| 2026-04-19 | $0.00 | $6.56 | $0.08 |
| 2026-04-20 | $0.00 | $6.50 | $0.08 |
| 2026-04-21 | $0.00 | $7.29 | $0.08 |
| 2026-04-22 | $0.00 | $7.18 | $0.08 |
| 2026-04-23 | $0.00 | $6.68 | $0.08 |
| 2026-04-24 | $0.00 | $6.51 | $0.08 |
| 2026-04-25 | $0.00 | $6.87 | $0.08 |
| 2026-04-26 | $0.00 | $7.25 | $0.08 |
| 2026-04-27 | $0.00 | $760.78 | $0.08 |
| 2026-04-28 | $0.00 | $6.69 | $0.08 |
| 2026-04-29 | $0.00 | $6.64 | $0.08 |
| 2026-04-30 | $0.00 | $6.84 | $0.07 |
| 2026-05-01 | $0.00 | $10.81 | $0.07 |
| 2026-05-02 | $0.00 | $124.97 | $0.07 |
| 2026-05-03 | $0.00 | $7.22 | $0.07 |
| 2026-05-04 | $0.00 | $7.09 | $0.07 |
| 2026-05-05 | $0.00 | $7.26 | $0.07 |
| 2026-05-06 | $0.00 | $41.19 | $0.07 |
| 2026-05-07 | $0.00 | $18.44 | $0.08 |
| 2026-05-08 | $0.00 | $58.22 | $0.08 |
| 2026-05-09 | $0.00 | $47.37 | $0.08 |
| 2026-05-10 | $0.00 | $36.99 | $0.08 |
| 2026-05-11 | $0.00 | $47.13 | $0.08 |
| 2026-05-12 | $0.00 | $7.06 | $0.08 |
| 2026-05-13 | $0.00 | $97.50 | $0.08 |
| 2026-05-14 | $0.00 | $36.81 | $0.08 |
| 2026-05-15 | $0.00 | $16.63 | $0.08 |
| 2026-05-16 | $0.00 | $6.83 | $0.07 |
| 2026-05-17 | $0.00 | $5.30 | $0.07 |
| 2026-05-18 | $0.00 | $6.64 | $0.07 |
| 2026-05-19 | $0.00 | $7.04 | $0.07 |
| 2026-05-20 | $0.00 | $6.82 | $0.07 |
| 2026-05-21 | $0.00 | $7.24 | $0.07 |
| 2026-05-22 | $0.00 | $7.20 | $0.07 |
| 2026-05-23 | $0.00 | $6.82 | $0.07 |
| 2026-05-24 | $0.00 | $52.64 | $0.07 |
| 2026-05-25 | $0.00 | $16.67 | $0.07 |
| 2026-05-26 | $0.00 | $7.27 | $0.07 |
| 2026-05-27 | $0.00 | $7.23 | $0.07 |
| 2026-05-28 | $0.00 | $6.61 | $0.07 |
| 2026-05-29 | $0.00 | $7.09 | $0.07 |
| 2026-05-30 | $0.00 | $6.88 | $0.07 |
| 2026-05-31 | $0.00 | $6.76 | $0.07 |
| 2026-06-01 | $0.00 | $6.55 | $0.07 |
| 2026-06-02 | $0.00 | $147.29 | $0.07 |
| 2026-06-03 | $0.00 | $69.62 | $0.06 |
| 2026-06-04 | $0.00 | $16.70 | $0.06 |
| 2026-06-05 | $0.00 | $7.00 | $0.06 |
| 2026-06-06 | $0.00 | $114.81 | $0.05 |
| 2026-06-07 | $0.00 | $16.86 | $0.05 |
| 2026-06-08 | $0.00 | $6.74 | $0.05 |
| 2026-06-09 | $0.00 | $7.03 | $0.05 |
| 2026-06-10 | $0.00 | $7.24 | $0.05 |
| 2026-06-11 | $0.00 | $6.61 | $0.05 |
| 2026-06-12 | $0.00 | $16.43 | $0.05 |
| 2026-06-13 | $0.00 | $7.02 | $0.05 |
| 2026-06-14 | $0.00 | $6.60 | $0.05 |
| 2026-06-15 | $0.00 | $6.95 | $0.05 |
| 2026-06-16 | $0.00 | $7.33 | $0.05 |
| 2026-06-17 | $0.00 | $7.05 | $0.05 |
| 2026-06-18 | $0.00 | $6.83 | $0.05 |
| 2026-06-19 | $0.00 | $26.84 | $0.05 |
| 2026-06-20 | $0.00 | $6.90 | $0.05 |
| 2026-06-21 | $0.00 | $188.73 | $0.06 |
| 2026-06-22 | $0.00 | $73.94 | $0.06 |
| 2026-06-23 | $0.00 | $7.22 | $0.06 |
| 2026-06-24 | $0.00 | $7.27 | $0.05 |
| 2026-06-25 | $0.00 | $52.45 | $0.05 |
| 2026-06-26 | $0.00 | $6.64 | $0.05 |
| 2026-06-27 | $0.00 | $7.15 | $0.05 |
| 2026-06-28 | $0.00 | $6.82 | $0.05 |
| 2026-06-29 | $0.00 | $9.61 | $0.05 |
| 2026-06-30 | $0.00 | $9.92 | $0.05 |
| 2026-07-01 | $0.00 | $7.18 | $0.05 |
| 2026-07-02 | $0.00 | $7.01 | $0.05 |
| 2026-07-03 | $0.00 | $6.68 | $0.05 |
| 2026-07-04 | $0.00 | $44.11 | $0.05 |
| 2026-07-05 | $0.00 | $7.10 | $0.05 |
| 2026-07-06 | $0.00 | $576.47 | $0.05 |
| 2026-07-07 | $0.00 | $7.06 | $0.05 |
| 2026-07-08 | $0.00 | $6.95 | $0.05 |
| 2026-07-09 | $0.00 | $6.80 | $0.05 |
| 2026-07-10 | $0.00 | $6.40 | $0.05 |
| 2026-07-11 | $0.00 | $6.43 | $0.05 |
| 2026-07-12 | $0.00 | $6.82 | $0.05 |
| 2026-07-13 | $0.00 | $7.21 | $0.05 |
| 2026-07-14 | $0.00 | $6.42 | $0.05 |
| 2026-07-15 | $0.00 | $16.59 | $0.05 |
| 2026-07-16 | $0.00 | $6.57 | $0.05 |
| 2026-07-17 | $0.00 | $6.94 | $0.05 |
| 2026-07-18 | $0.00 | $6.96 | $0.05 |
| 2026-07-19 | $0.00 | $6.62 | $0.05 |
| 2026-07-20 | $0.00 | $6.95 | $0.05 |
| 2026-07-20 | $0.00 | $6.58 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
