The Resistance Cat $RECA #6101
$0.008047 2.45% (1d)
Market Overview
The Resistance Cat current market price is $0.008047 with a 24 hour trading volume of $10. The total available supply of The Resistance Cat is 9.98M $RECA with a maximum supply of 10.00M $RECA. It has secured Rank 6101 in the cryptocurrency market with a marketcap of $79,202. The $RECA price is 0% down in the last one hour.
The high price of the The Resistance Cat is $0.008280 and low price is $0.008047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Resistance Cat Rank
6101
The Resistance Cat Price
$0.008047
Market Cap
$79,202 2.45%
Fully Diluted Valuation
$80,297
Trading Volume(24h)
$10
Circulating Supply
9.84M $RECA
Total Supply
9.98M $RECA
Max Supply
10.00M $RECA
High(24h)
$0.008280
Low(24h)
$0.008047
All-time High
$0.888 99.09%
16 May 2024
All-time Low
$0.002737 194.02%
01 Feb 2026
Cryptocurrency The Resistance Cat Calculator
Want to convert more cryptocurrencies?
The Resistance Cat Historical Data Chart
1h
0%
24h
2.45%
7d
2.27%
14d
10.24%
30d
1.88%
60d
6.42%
200d
16.11%
1y
58.81%
The Resistance Cat Historical Data
Historical data of The Resistance Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $194,946.50 | $2,145.41 | $0.02 |
| 2025-06-22 | $207,926.39 | $2,360.51 | $0.02 |
| 2025-06-23 | $190,683.12 | $1,175.06 | $0.02 |
| 2025-06-24 | $208,348.80 | $355.11 | $0.02 |
| 2025-06-25 | $216,450.20 | $457.10 | $0.02 |
| 2025-06-26 | $210,427.01 | $163.18 | $0.02 |
| 2025-06-27 | $209,323.13 | $42.92 | $0.02 |
| 2025-06-28 | $218,112.65 | $773.95 | $0.02 |
| 2025-06-29 | $214,284.14 | $254.44 | $0.02 |
| 2025-06-30 | $218,195.69 | $218.01 | $0.02 |
| 2025-07-01 | $189,628.15 | $2,045.91 | $0.02 |
| 2025-07-02 | $182,905.21 | $79.16 | $0.02 |
| 2025-07-03 | $191,441.28 | $173.49 | $0.02 |
| 2025-07-04 | $184,713.89 | $439.37 | $0.02 |
| 2025-07-05 | $178,884.20 | $394.64 | $0.02 |
| 2025-07-06 | $186,253.68 | $534.96 | $0.02 |
| 2025-07-07 | $241,055.89 | $3,060.70 | $0.02 |
| 2025-07-08 | $222,693.87 | $2,676.94 | $0.02 |
| 2025-07-09 | $249,372.86 | $2,764.50 | $0.03 |
| 2025-07-10 | $246,032.28 | $445.74 | $0.03 |
| 2025-07-11 | $256,861.25 | $364.37 | $0.03 |
| 2025-07-12 | $257,907.27 | $235.81 | $0.03 |
| 2025-07-13 | $260,094.36 | $102.14 | $0.03 |
| 2025-07-14 | $254,359.52 | $134.12 | $0.03 |
| 2025-07-15 | $258,228.33 | $56.57 | $0.03 |
| 2025-07-16 | $265,190.47 | $88.75 | $0.03 |
| 2025-07-17 | $325,565.30 | $3,987.26 | $0.03 |
| 2025-07-18 | $329,220.51 | $2,033.76 | $0.03 |
| 2025-07-19 | $355,541.17 | $1,149.08 | $0.04 |
| 2025-07-20 | $337,989.75 | $1,105.27 | $0.03 |
| 2025-07-21 | $323,680.11 | $897.52 | $0.03 |
| 2025-07-22 | $332,718.20 | $1,613.97 | $0.03 |
| 2025-07-23 | $335,313.75 | $217.31 | $0.03 |
| 2025-07-24 | $324,320.45 | $934.81 | $0.03 |
| 2025-07-25 | $276,400.40 | $7,319.35 | $0.03 |
| 2025-07-26 | $278,767.38 | $13.73 | $0.03 |
| 2025-07-27 | $296,470.03 | $767.80 | $0.03 |
| 2025-07-28 | $309,840.63 | $475.73 | $0.03 |
| 2025-07-29 | $297,732.42 | $31.67 | $0.03 |
| 2025-07-30 | $311,682.41 | $321.57 | $0.03 |
| 2025-07-31 | $324,172.80 | $953.10 | $0.03 |
| 2025-08-01 | $289,929.16 | $2,444.45 | $0.03 |
| 2025-08-02 | $239,914.37 | $3,483.15 | $0.02 |
| 2025-08-03 | $242,727.72 | $621.56 | $0.02 |
| 2025-08-04 | $244,960.16 | $93.35 | $0.02 |
| 2025-08-05 | $261,858.98 | $2,268.11 | $0.03 |
| 2025-08-06 | $223,885.04 | $1,561.83 | $0.02 |
| 2025-08-07 | $266,274.21 | $1,695.10 | $0.03 |
| 2025-08-08 | $390,290.27 | $10,389.49 | $0.04 |
| 2025-08-09 | $414,391.71 | $14,958.95 | $0.04 |
| 2025-08-10 | $370,447.97 | $5,443.72 | $0.04 |
| 2025-08-11 | $360,278.85 | $3,261.33 | $0.04 |
| 2025-08-12 | $340,110.10 | $3,614.62 | $0.03 |
| 2025-08-13 | $365,984.54 | $1,011.00 | $0.04 |
| 2025-08-14 | $389,701.36 | $1,843.80 | $0.04 |
| 2025-08-15 | $332,031.73 | $7,857.06 | $0.03 |
| 2025-08-16 | $413,871.98 | $6,159.48 | $0.04 |
| 2025-08-17 | $564,244.18 | $13,792.35 | $0.06 |
| 2025-08-18 | $593,277.71 | $9,108.79 | $0.06 |
| 2025-08-19 | $549,826.50 | $7,787.61 | $0.06 |
| 2025-08-20 | $585,798.03 | $3,802.19 | $0.06 |
| 2025-08-21 | $562,152.74 | $5,012.61 | $0.06 |
| 2025-08-22 | $510,091.67 | $4,544.83 | $0.05 |
| 2025-08-23 | $544,740.68 | $11,862.19 | $0.06 |
| 2025-08-24 | $570,998.73 | $3,828.25 | $0.06 |
| 2025-08-25 | $541,544.17 | $1,230.92 | $0.06 |
| 2025-08-26 | $494,642.30 | $2,000.00 | $0.05 |
| 2025-08-27 | $493,899.19 | $1,632.83 | $0.05 |
| 2025-08-28 | $483,950.43 | $275.65 | $0.05 |
| 2025-08-29 | $395,203.27 | $4,458.69 | $0.04 |
| 2025-08-30 | $370,850.47 | $3,632.49 | $0.04 |
| 2025-08-31 | $382,070.95 | $2,561.04 | $0.04 |
| 2025-09-01 | $368,918.51 | $982.98 | $0.04 |
| 2025-09-02 | $370,861.93 | $535.36 | $0.04 |
| 2025-09-03 | $329,053.56 | $4,370.36 | $0.03 |
| 2025-09-04 | $322,664.75 | $4,995.38 | $0.03 |
| 2025-09-05 | $333,388.10 | $1,576.35 | $0.03 |
| 2025-09-06 | $329,892.52 | $55.69 | $0.03 |
| 2025-09-07 | $305,321.74 | $975.51 | $0.03 |
| 2025-09-08 | $306,449.45 | $1,013.74 | $0.03 |
| 2025-09-09 | $310,823.47 | $648.90 | $0.03 |
| 2025-09-10 | $282,406.84 | $1,376.64 | $0.03 |
| 2025-09-11 | $291,591.32 | $689.71 | $0.03 |
| 2025-09-12 | $293,348.69 | $2,229.04 | $0.03 |
| 2025-09-13 | $296,401.15 | $623.53 | $0.03 |
| 2025-09-14 | $311,215.39 | $1,888.92 | $0.03 |
| 2025-09-15 | $297,721.66 | $442.38 | $0.03 |
| 2025-09-16 | $264,940.51 | $1,982.76 | $0.03 |
| 2025-09-17 | $268,561.74 | $184.71 | $0.03 |
| 2025-09-18 | $266,420.77 | $101.50 | $0.03 |
| 2025-09-19 | $278,142.56 | $561.92 | $0.03 |
| 2025-09-20 | $272,312.22 | $12.36 | $0.03 |
| 2025-09-21 | $272,585.22 | $224.06 | $0.03 |
| 2025-09-22 | $271,222.13 | $305.24 | $0.03 |
| 2025-09-23 | $222,913.07 | $1,521.30 | $0.02 |
| 2025-09-24 | $229,564.91 | $293.25 | $0.02 |
| 2025-09-25 | $234,383.63 | $404.57 | $0.02 |
| 2025-09-26 | $219,673.88 | $80.97 | $0.02 |
| 2025-09-27 | $215,822.36 | $848.68 | $0.02 |
| 2025-09-28 | $214,380.26 | $394.25 | $0.02 |
| 2025-09-29 | $211,701.20 | $227.67 | $0.02 |
| 2025-09-30 | $206,622.67 | $104.63 | $0.02 |
| 2025-10-01 | $213,008.93 | $731.50 | $0.02 |
| 2025-10-02 | $219,549.12 | $20.90 | $0.02 |
| 2025-10-03 | $239,011.85 | $1,105.24 | $0.02 |
| 2025-10-04 | $243,385.36 | $200.43 | $0.02 |
| 2025-10-05 | $248,057.32 | $406.60 | $0.03 |
| 2025-10-06 | $245,162.78 | $89.68 | $0.02 |
| 2025-10-07 | $271,525.70 | $3,377.44 | $0.03 |
| 2025-10-08 | $253,037.55 | $926.27 | $0.03 |
| 2025-10-09 | $285,774.98 | $3,688.54 | $0.03 |
| 2025-10-10 | $272,893.73 | $761.02 | $0.03 |
| 2025-10-11 | $179,756.83 | $3,400.75 | $0.02 |
| 2025-10-12 | $209,615.13 | $2,211.21 | $0.02 |
| 2025-10-13 | $227,910.05 | $1,673.63 | $0.02 |
| 2025-10-14 | $191,696.18 | $6,204.05 | $0.02 |
| 2025-10-15 | $184,387.04 | $1,574.65 | $0.02 |
| 2025-10-16 | $176,171.95 | $154.97 | $0.02 |
| 2025-10-17 | $157,645.16 | $1,044.13 | $0.02 |
| 2025-10-18 | $155,433.98 | $319.47 | $0.02 |
| 2025-10-19 | $157,741.71 | $42.98 | $0.02 |
| 2025-10-20 | $160,498.80 | $21.80 | $0.02 |
| 2025-10-21 | $162,822.20 | $49.14 | $0.02 |
| 2025-10-22 | $175,749.25 | $1,224.08 | $0.02 |
| 2025-10-23 | $168,420.13 | $211.10 | $0.02 |
| 2025-10-24 | $172,126.12 | $314.52 | $0.02 |
| 2025-10-25 | $176,626.06 | $115.35 | $0.02 |
| 2025-10-26 | $175,599.01 | $61.69 | $0.02 |
| 2025-10-27 | $190,711.33 | $240.28 | $0.02 |
| 2025-10-28 | $186,983.98 | $399.56 | $0.02 |
| 2025-10-29 | $185,619.67 | $188.03 | $0.02 |
| 2025-10-30 | $185,867.12 | $107.67 | $0.02 |
| 2025-10-31 | $179,773.88 | $112.68 | $0.02 |
| 2025-11-01 | $206,175.07 | $5,650.28 | $0.02 |
| 2025-11-02 | $209,671.84 | $896.57 | $0.02 |
| 2025-11-03 | $212,171.04 | $530.81 | $0.02 |
| 2025-11-04 | $197,293.72 | $1,006.81 | $0.02 |
| 2025-11-05 | $155,528.92 | $4,051.63 | $0.02 |
| 2025-11-06 | $165,577.54 | $2,004.09 | $0.02 |
| 2025-11-07 | $163,767.60 | $48.55 | $0.02 |
| 2025-11-08 | $176,971.39 | $2,080.74 | $0.02 |
| 2025-11-09 | $164,554.53 | $1,399.47 | $0.02 |
| 2025-11-10 | $163,951.00 | $259.13 | $0.02 |
| 2025-11-11 | $163,279.24 | $147.90 | $0.02 |
| 2025-11-12 | $151,324.04 | $195.10 | $0.02 |
| 2025-11-13 | $149,429.03 | $1.11 | $0.02 |
| 2025-11-14 | $145,859.46 | $8,034.99 | $0.01 |
| 2025-11-15 | $130,168.32 | $374.82 | $0.01 |
| 2025-11-16 | $139,643.10 | $1,259.24 | $0.01 |
| 2025-11-17 | $134,606.56 | $219.85 | $0.01 |
| 2025-11-18 | $127,640.37 | $177.54 | $0.01 |
| 2025-11-19 | $129,068.38 | $771.40 | $0.01 |
| 2025-11-20 | $123,695.25 | $5.82 | $0.01 |
| 2025-11-21 | $125,276.76 | $1,628.72 | $0.01 |
| 2025-11-22 | $116,547.21 | $124.57 | $0.01 |
| 2025-11-23 | $125,331.05 | $320.12 | $0.01 |
| 2025-11-24 | $109,734.68 | $470.10 | $0.01 |
| 2025-11-25 | $109,497.49 | $314.23 | $0.01 |
| 2025-11-26 | $103,226.82 | $245.38 | $0.01 |
| 2025-11-27 | $121,677.25 | $751.52 | $0.01 |
| 2025-11-28 | $108,472.57 | $510.70 | $0.01 |
| 2025-11-29 | $108,710.45 | $6.19 | $0.01 |
| 2025-11-30 | $107,572.23 | $27.12 | $0.01 |
| 2025-12-01 | $80,260.65 | $1,981.03 | $0.01 |
| 2025-12-02 | $85,972.49 | $925.86 | $0.01 |
| 2025-12-03 | $93,158.77 | $77.61 | $0.01 |
| 2025-12-04 | $96,006.72 | $43.10 | $0.01 |
| 2025-12-05 | $94,876.87 | $11.39 | $0.01 |
| 2025-12-06 | $91,565.87 | $14.35 | $0.01 |
| 2025-12-07 | $92,298.86 | $10.37 | $0.01 |
| 2025-12-08 | $94,835.42 | $62.34 | $0.01 |
| 2025-12-09 | $97,318.75 | $4.33 | $0.01 |
| 2025-12-10 | $96,896.93 | $4.31 | $0.01 |
| 2025-12-11 | $92,984.71 | $105.85 | $0.01 |
| 2025-12-12 | $98,123.24 | $305.48 | $0.01 |
| 2025-12-13 | $90,325.57 | $167.19 | $0.01 |
| 2025-12-14 | $90,439.37 | $35.40 | $0.01 |
| 2025-12-15 | $88,154.03 | $82.33 | $0.01 |
| 2025-12-16 | $88,154.03 | $82.33 | $0.01 |
| 2025-12-17 | $94,016.72 | $102.56 | $0.01 |
| 2025-12-18 | $84,097.41 | $1.31 | $0.01 |
| 2025-12-19 | $81,677.56 | $9.80 | $0.01 |
| 2025-12-20 | $96,291.87 | $265.49 | $0.01 |
| 2025-12-21 | $93,778.05 | $24.24 | $0.01 |
| 2025-12-22 | $93,460.27 | $24.11 | $0.01 |
| 2025-12-23 | $77,314.99 | $3,825.15 | $0.01 |
| 2025-12-24 | $77,699.21 | $141.48 | $0.01 |
| 2025-12-25 | $70,060.16 | $286.28 | $0.01 |
| 2025-12-26 | $79,633.51 | $274.85 | $0.01 |
| 2025-12-27 | $86,872.00 | $571.52 | $0.01 |
| 2025-12-28 | $111,364.50 | $507.97 | $0.01 |
| 2025-12-29 | $91,148.08 | $989.98 | $0.01 |
| 2025-12-30 | $84,125.48 | $109.74 | $0.01 |
| 2025-12-31 | $87,411.96 | $88.64 | $0.01 |
| 2026-01-01 | $86,541.71 | $35.83 | $0.01 |
| 2026-01-02 | $87,560.88 | $1.96 | $0.01 |
| 2026-01-03 | $100,661.55 | $784.53 | $0.01 |
| 2026-01-04 | $106,507.05 | $668.39 | $0.01 |
| 2026-01-05 | $114,611.36 | $626.42 | $0.01 |
| 2026-01-06 | $130,221.76 | $2,110.84 | $0.01 |
| 2026-01-07 | $151,954.09 | $8,369.30 | $0.02 |
| 2026-01-08 | $145,034.74 | $2,047.09 | $0.01 |
| 2026-01-09 | $124,930.85 | $1,981.35 | $0.01 |
| 2026-01-10 | $119,276.47 | $421.13 | $0.01 |
| 2026-01-11 | $128,630.65 | $207.22 | $0.01 |
| 2026-01-12 | $137,550.10 | $635.20 | $0.01 |
| 2026-01-13 | $145,724.33 | $1,303.56 | $0.02 |
| 2026-01-14 | $153,131.29 | $197.31 | $0.02 |
| 2026-01-15 | $154,099.76 | $582.73 | $0.02 |
| 2026-01-16 | $133,816.65 | $1,523.37 | $0.01 |
| 2026-01-17 | $136,054.76 | $5.16 | $0.01 |
| 2026-01-18 | $128,332.16 | $221.71 | $0.01 |
| 2026-01-19 | $120,705.54 | $428.66 | $0.01 |
| 2026-01-20 | $90,940.30 | $1,988.54 | $0.01 |
| 2026-01-21 | $91,715.26 | $242.65 | $0.01 |
| 2026-01-22 | $91,440.64 | $376.84 | $0.01 |
| 2026-01-23 | $87,185.43 | $27.20 | $0.01 |
| 2026-01-24 | $83,129.27 | $420.88 | $0.01 |
| 2026-01-25 | $81,308.76 | $31.52 | $0.01 |
| 2026-01-26 | $79,955.86 | $147.94 | $0.01 |
| 2026-01-27 | $69,844.37 | $269.20 | $0.01 |
| 2026-01-28 | $86,894.88 | $1,544.61 | $0.01 |
| 2026-01-29 | $89,058.77 | $94.05 | $0.01 |
| 2026-01-30 | $86,976.45 | $44.22 | $0.01 |
| 2026-01-31 | $79,105.65 | $143.20 | $0.01 |
| 2026-02-01 | $79,105.65 | $143.20 | $0.01 |
| 2026-02-02 | $52,612.12 | $7,350.30 | $0.01 |
| 2026-02-03 | $58,953.45 | $327.22 | $0.01 |
| 2026-02-04 | $61,774.55 | $456.66 | $0.01 |
| 2026-02-05 | $61,268.23 | $12.45 | $0.01 |
| 2026-02-06 | $58,830.02 | $2,136.22 | $0.01 |
| 2026-02-07 | $64,037.60 | $1,922.19 | $0.01 |
| 2026-02-08 | $56,474.73 | $101.91 | $0.01 |
| 2026-02-09 | $56,045.66 | $58.50 | $0.01 |
| 2026-02-10 | $48,450.73 | $631.49 | $0.00 |
| 2026-02-11 | $60,327.20 | $2,751.29 | $0.01 |
| 2026-02-12 | $59,020.67 | $1.32 | $0.01 |
| 2026-02-13 | $62,188.00 | $252.42 | $0.01 |
| 2026-02-14 | $67,888.09 | $69.76 | $0.01 |
| 2026-02-15 | $67,891.10 | $78.40 | $0.01 |
| 2026-02-16 | $64,347.44 | $11.91 | $0.01 |
| 2026-02-17 | $71,196.25 | $5,233.75 | $0.01 |
| 2026-02-18 | $71,952.93 | $1,641.64 | $0.01 |
| 2026-02-19 | $51,741.29 | $9,610.94 | $0.01 |
| 2026-02-20 | $41,830.16 | $1,735.06 | $0.00 |
| 2026-02-21 | $42,487.53 | $14.05 | $0.00 |
| 2026-02-22 | $42,736.93 | $19.44 | $0.00 |
| 2026-02-23 | $51,488.50 | $1,638.96 | $0.01 |
| 2026-02-24 | $45,628.37 | $129.82 | $0.00 |
| 2026-02-25 | $44,153.43 | $315.57 | $0.00 |
| 2026-02-26 | $38,919.29 | $304.63 | $0.00 |
| 2026-02-27 | $45,114.55 | $353.31 | $0.00 |
| 2026-02-28 | $44,768.73 | $18.81 | $0.00 |
| 2026-03-01 | $42,775.15 | $41.52 | $0.00 |
| 2026-03-02 | $37,300.44 | $76.92 | $0.00 |
| 2026-03-03 | $38,178.25 | $12.32 | $0.00 |
| 2026-03-04 | $40,037.95 | $668.34 | $0.00 |
| 2026-03-05 | $50,179.47 | $172.23 | $0.01 |
| 2026-03-06 | $53,052.88 | $3.99 | $0.01 |
| 2026-03-07 | $47,702.90 | $702.46 | $0.00 |
| 2026-03-08 | $46,950.11 | $520.77 | $0.00 |
| 2026-03-09 | $44,713.80 | $71.28 | $0.00 |
| 2026-03-10 | $44,082.63 | $25.82 | $0.00 |
| 2026-03-11 | $44,403.49 | $12.88 | $0.00 |
| 2026-03-12 | $44,569.03 | $46.22 | $0.00 |
| 2026-03-13 | $44,569.03 | $46.22 | $0.00 |
| 2026-03-14 | $41,957.11 | $85.63 | $0.00 |
| 2026-03-15 | $41,057.51 | $21.19 | $0.00 |
| 2026-03-16 | $41,728.49 | $5.29 | $0.00 |
| 2026-03-17 | $41,605.38 | $5.28 | $0.00 |
| 2026-03-18 | $41,444.88 | $5.26 | $0.00 |
| 2026-03-19 | $41,893.57 | $18.03 | $0.00 |
| 2026-03-20 | $41,534.71 | $17.87 | $0.00 |
| 2026-03-21 | $40,152.95 | $601.57 | $0.00 |
| 2026-03-22 | $39,922.73 | $16.37 | $0.00 |
| 2026-03-23 | $40,679.29 | $31.12 | $0.00 |
| 2026-03-24 | $40,812.53 | $62.11 | $0.00 |
| 2026-03-25 | $40,978.02 | $6.45 | $0.00 |
| 2026-03-26 | $38,999.36 | $6.19 | $0.00 |
| 2026-03-27 | $38,999.36 | $6.19 | $0.00 |
| 2026-03-28 | $35,116.21 | $233.06 | $0.00 |
| 2026-03-29 | $41,671.81 | $310.98 | $0.00 |
| 2026-03-30 | $36,952.54 | $38.49 | $0.00 |
| 2026-03-31 | $36,076.32 | $29.30 | $0.00 |
| 2026-04-01 | $32,587.36 | $89.24 | $0.00 |
| 2026-04-02 | $32,587.36 | $89.24 | $0.00 |
| 2026-04-03 | $32,909.31 | $24.33 | $0.00 |
| 2026-04-04 | $32,116.50 | $35.57 | $0.00 |
| 2026-04-05 | $32,024.32 | $1.73 | $0.00 |
| 2026-04-06 | $35,634.47 | $96.10 | $0.00 |
| 2026-04-07 | $34,425.41 | $16.83 | $0.00 |
| 2026-04-08 | $34,563.74 | $3.54 | $0.00 |
| 2026-04-09 | $36,436.37 | $57.05 | $0.00 |
| 2026-04-10 | $44,270.29 | $337.45 | $0.00 |
| 2026-04-11 | $40,965.45 | $153.54 | $0.00 |
| 2026-04-12 | $82,168.17 | $3,846.36 | $0.01 |
| 2026-04-13 | $65,619.91 | $7,002.13 | $0.01 |
| 2026-04-14 | $66,324.91 | $1,857.18 | $0.01 |
| 2026-04-15 | $58,742.24 | $352.34 | $0.01 |
| 2026-04-16 | $71,138.62 | $975.84 | $0.01 |
| 2026-04-17 | $78,233.89 | $85.19 | $0.01 |
| 2026-04-18 | $72,929.24 | $184.31 | $0.01 |
| 2026-04-19 | $61,013.55 | $306.30 | $0.01 |
| 2026-04-20 | $57,583.29 | $433.35 | $0.01 |
| 2026-04-21 | $57,904.95 | $112.40 | $0.01 |
| 2026-04-22 | $61,198.28 | $97.29 | $0.01 |
| 2026-04-23 | $76,645.73 | $1,742.34 | $0.01 |
| 2026-04-24 | $74,066.12 | $98.01 | $0.01 |
| 2026-04-25 | $75,819.94 | $191.18 | $0.01 |
| 2026-04-26 | $74,659.77 | $114.04 | $0.01 |
| 2026-04-27 | $69,422.24 | $637.52 | $0.01 |
| 2026-04-28 | $62,073.15 | $96.25 | $0.01 |
| 2026-04-29 | $59,755.46 | $410.39 | $0.01 |
| 2026-04-30 | $59,883.41 | $103.28 | $0.01 |
| 2026-05-01 | $64,059.05 | $130.17 | $0.01 |
| 2026-05-02 | $56,954.01 | $1,293.54 | $0.01 |
| 2026-05-03 | $85,859.64 | $2,355.94 | $0.01 |
| 2026-05-04 | $73,735.02 | $3,467.66 | $0.01 |
| 2026-05-05 | $155,688.52 | $24,949.17 | $0.02 |
| 2026-05-06 | $175,316.16 | $45,558.83 | $0.02 |
| 2026-05-07 | $159,729.86 | $8,936.35 | $0.02 |
| 2026-05-08 | $157,636.58 | $10,249.57 | $0.02 |
| 2026-05-09 | $129,837.59 | $3,122.33 | $0.01 |
| 2026-05-10 | $100,636.49 | $3,842.93 | $0.01 |
| 2026-05-11 | $113,875.61 | $2,748.56 | $0.01 |
| 2026-05-12 | $101,532.45 | $589.08 | $0.01 |
| 2026-05-13 | $97,136.56 | $176.58 | $0.01 |
| 2026-05-14 | $83,052.15 | $604.01 | $0.01 |
| 2026-05-15 | $73,482.12 | $1,140.77 | $0.01 |
| 2026-05-16 | $98,831.17 | $2,035.33 | $0.01 |
| 2026-05-17 | $86,477.74 | $288.84 | $0.01 |
| 2026-05-18 | $96,955.16 | $871.41 | $0.01 |
| 2026-05-19 | $83,829.42 | $1,821.04 | $0.01 |
| 2026-05-20 | $78,030.84 | $1,187.37 | $0.01 |
| 2026-05-21 | $88,144.63 | $803.81 | $0.01 |
| 2026-05-22 | $78,857.61 | $421.92 | $0.01 |
| 2026-05-23 | $71,900.36 | $170.82 | $0.01 |
| 2026-05-24 | $110,154.52 | $1,955.89 | $0.01 |
| 2026-05-25 | $94,991.83 | $444.75 | $0.01 |
| 2026-05-26 | $95,862.23 | $228.91 | $0.01 |
| 2026-05-27 | $94,497.07 | $22.64 | $0.01 |
| 2026-05-28 | $87,001.18 | $45.37 | $0.01 |
| 2026-05-29 | $82,117.10 | $46.09 | $0.01 |
| 2026-05-30 | $77,045.85 | $88.28 | $0.01 |
| 2026-05-31 | $79,396.00 | $18.28 | $0.01 |
| 2026-06-01 | $125,242.06 | $439.75 | $0.01 |
| 2026-06-02 | $139,325.22 | $1,469.36 | $0.01 |
| 2026-06-03 | $95,437.96 | $592.72 | $0.01 |
| 2026-06-04 | $95,398.72 | $162.80 | $0.01 |
| 2026-06-05 | $84,031.43 | $57.63 | $0.01 |
| 2026-06-06 | $70,279.19 | $60.72 | $0.01 |
| 2026-06-07 | $93,955.13 | $1,171.11 | $0.01 |
| 2026-06-08 | $89,136.79 | $335.79 | $0.01 |
| 2026-06-09 | $81,952.83 | $200.35 | $0.01 |
| 2026-06-10 | $82,639.99 | $162.89 | $0.01 |
| 2026-06-11 | $80,134.76 | $165.20 | $0.01 |
| 2026-06-12 | $89,087.67 | $1,396.17 | $0.01 |
| 2026-06-13 | $84,554.08 | $280.77 | $0.01 |
| 2026-06-14 | $84,846.46 | $39.71 | $0.01 |
| 2026-06-15 | $81,734.19 | $152.59 | $0.01 |
| 2026-06-16 | $83,360.55 | $643.10 | $0.01 |
| 2026-06-17 | $80,945.06 | $3.53 | $0.01 |
| 2026-06-18 | $80,945.06 | $3.53 | $0.01 |
| 2026-06-19 | $78,232.84 | $7.93 | $0.01 |
| 2026-06-20 | $75,801.40 | $3.17 | $0.01 |
| 2026-06-20 | $74,694.30 | $3.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
