The Resistance Cat $RECA #5502
$0.0115 18.96% (1d)
Market Overview
The Resistance Cat current market price is $0.0115 with a 24 hour trading volume of $352. The total available supply of The Resistance Cat is 9.98M $RECA with a maximum supply of 10.00M $RECA. It has secured Rank 5502 in the cryptocurrency market with a marketcap of $113.10K. The $RECA price is 0.15% up in the last one hour.
The high price of the The Resistance Cat is $0.0115 and low price is $0.009386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Resistance Cat Rank
5502
The Resistance Cat Price
$0.0115
Market Cap
$113.10K 18.96%
Fully Diluted Valuation
$114.66K
Trading Volume(24h)
$352
Circulating Supply
9.84M $RECA
Total Supply
9.98M $RECA
Max Supply
10.00M $RECA
High(24h)
$0.0115
Low(24h)
$0.009386
All-time High
$0.888 98.71%
16 May 2024
All-time Low
$0.002737 319.84%
01 Feb 2026
Cryptocurrency The Resistance Cat Calculator
Want to convert more cryptocurrencies?
The Resistance Cat Historical Data Chart
1h
0.15%
24h
18.96%
7d
6.73%
14d
0%
30d
70.7%
60d
18.84%
200d
26.1%
1y
52.91%
The Resistance Cat Historical Data
Historical data of The Resistance Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $310,011.85 | $476.13 | $0.03 |
| 2025-07-29 | $298,009.84 | $31.13 | $0.03 |
| 2025-07-30 | $310,856.78 | $320.62 | $0.03 |
| 2025-07-31 | $323,602.84 | $954.22 | $0.03 |
| 2025-08-01 | $291,646.56 | $2,448.64 | $0.03 |
| 2025-08-02 | $240,049.04 | $3,487.16 | $0.02 |
| 2025-08-03 | $242,043.65 | $619.63 | $0.02 |
| 2025-08-04 | $245,033.86 | $93.20 | $0.02 |
| 2025-08-05 | $262,389.29 | $2,269.39 | $0.03 |
| 2025-08-06 | $224,024.45 | $1,564.29 | $0.02 |
| 2025-08-07 | $265,952.14 | $1,697.67 | $0.03 |
| 2025-08-08 | $381,972.90 | $10,776.20 | $0.04 |
| 2025-08-09 | $417,789.36 | $14,945.39 | $0.04 |
| 2025-08-10 | $369,999.58 | $5,436.96 | $0.04 |
| 2025-08-11 | $360,290.08 | $3,261.34 | $0.04 |
| 2025-08-12 | $340,110.90 | $3,622.17 | $0.03 |
| 2025-08-13 | $366,086.28 | $1,011.28 | $0.04 |
| 2025-08-14 | $389,259.77 | $1,842.70 | $0.04 |
| 2025-08-15 | $332,412.60 | $7,834.26 | $0.03 |
| 2025-08-16 | $414,246.77 | $6,564.05 | $0.04 |
| 2025-08-17 | $564,401.69 | $13,796.20 | $0.06 |
| 2025-08-18 | $592,795.76 | $9,108.89 | $0.06 |
| 2025-08-19 | $550,167.02 | $7,778.37 | $0.06 |
| 2025-08-20 | $585,478.98 | $5,401.36 | $0.06 |
| 2025-08-21 | $561,986.80 | $5,017.19 | $0.06 |
| 2025-08-22 | $513,745.29 | $4,747.56 | $0.05 |
| 2025-08-23 | $544,271.01 | $11,647.80 | $0.06 |
| 2025-08-24 | $570,998.76 | $3,827.14 | $0.06 |
| 2025-08-25 | $541,370.65 | $1,230.50 | $0.06 |
| 2025-08-26 | $493,356.90 | $1,998.19 | $0.05 |
| 2025-08-27 | $494,216.25 | $1,633.88 | $0.05 |
| 2025-08-28 | $483,645.19 | $276.08 | $0.05 |
| 2025-08-29 | $395,324.91 | $4,460.06 | $0.04 |
| 2025-08-30 | $370,491.68 | $3,631.31 | $0.04 |
| 2025-08-31 | $382,314.04 | $2,561.84 | $0.04 |
| 2025-09-01 | $369,269.46 | $982.05 | $0.04 |
| 2025-09-02 | $370,849.85 | $535.35 | $0.04 |
| 2025-09-03 | $329,056.22 | $4,368.97 | $0.03 |
| 2025-09-04 | $322,843.51 | $4,995.56 | $0.03 |
| 2025-09-05 | $333,279.74 | $1,575.83 | $0.03 |
| 2025-09-06 | $329,894.70 | $55.72 | $0.03 |
| 2025-09-07 | $305,222.67 | $975.19 | $0.03 |
| 2025-09-08 | $306,449.45 | $1,014.08 | $0.03 |
| 2025-09-09 | $310,823.94 | $649.32 | $0.03 |
| 2025-09-10 | $282,408.08 | $1,376.65 | $0.03 |
| 2025-09-11 | $291,489.28 | $689.47 | $0.03 |
| 2025-09-12 | $293,067.27 | $2,239.41 | $0.03 |
| 2025-09-13 | $296,401.15 | $624.31 | $0.03 |
| 2025-09-14 | $311,211.43 | $1,889.65 | $0.03 |
| 2025-09-15 | $298,096.07 | $442.52 | $0.03 |
| 2025-09-16 | $264,940.51 | $1,983.38 | $0.03 |
| 2025-09-17 | $268,382.84 | $184.71 | $0.03 |
| 2025-09-18 | $266,333.35 | $101.54 | $0.03 |
| 2025-09-19 | $278,136.70 | $561.91 | $0.03 |
| 2025-09-20 | $272,486.23 | $12.36 | $0.03 |
| 2025-09-21 | $273,363.46 | $286.33 | $0.03 |
| 2025-09-22 | $271,217.22 | $213.48 | $0.03 |
| 2025-09-23 | $222,913.07 | $1,521.30 | $0.02 |
| 2025-09-24 | $229,566.85 | $293.25 | $0.02 |
| 2025-09-25 | $234,383.63 | $404.85 | $0.02 |
| 2025-09-26 | $219,503.57 | $81.18 | $0.02 |
| 2025-09-27 | $215,984.52 | $848.69 | $0.02 |
| 2025-09-28 | $214,459.76 | $394.11 | $0.02 |
| 2025-09-29 | $211,536.63 | $227.50 | $0.02 |
| 2025-09-30 | $206,380.06 | $104.47 | $0.02 |
| 2025-10-01 | $213,009.67 | $731.50 | $0.02 |
| 2025-10-02 | $219,550.60 | $20.91 | $0.02 |
| 2025-10-03 | $239,601.75 | $1,105.62 | $0.02 |
| 2025-10-04 | $243,388.30 | $200.42 | $0.02 |
| 2025-10-05 | $248,058.40 | $406.60 | $0.03 |
| 2025-10-06 | $244,815.85 | $89.71 | $0.02 |
| 2025-10-07 | $271,621.93 | $3,383.35 | $0.03 |
| 2025-10-08 | $253,030.27 | $926.24 | $0.03 |
| 2025-10-09 | $285,887.41 | $3,689.82 | $0.03 |
| 2025-10-10 | $273,188.63 | $762.07 | $0.03 |
| 2025-10-11 | $176,684.43 | $3,422.88 | $0.02 |
| 2025-10-12 | $209,815.54 | $2,214.36 | $0.02 |
| 2025-10-13 | $227,361.15 | $1,678.11 | $0.02 |
| 2025-10-14 | $191,696.18 | $6,212.87 | $0.02 |
| 2025-10-15 | $184,066.96 | $1,574.65 | $0.02 |
| 2025-10-16 | $176,168.77 | $155.32 | $0.02 |
| 2025-10-17 | $157,496.44 | $1,042.19 | $0.02 |
| 2025-10-18 | $155,138.90 | $318.87 | $0.02 |
| 2025-10-19 | $157,741.71 | $21.87 | $0.02 |
| 2025-10-20 | $160,498.80 | $10.04 | $0.02 |
| 2025-10-21 | $162,750.27 | $49.16 | $0.02 |
| 2025-10-22 | $175,829.94 | $1,224.66 | $0.02 |
| 2025-10-23 | $168,505.95 | $211.20 | $0.02 |
| 2025-10-24 | $172,045.50 | $314.23 | $0.02 |
| 2025-10-25 | $176,542.30 | $115.29 | $0.02 |
| 2025-10-26 | $175,764.33 | $61.75 | $0.02 |
| 2025-10-27 | $190,545.30 | $240.71 | $0.02 |
| 2025-10-28 | $186,822.26 | $399.38 | $0.02 |
| 2025-10-29 | $185,536.69 | $188.12 | $0.02 |
| 2025-10-30 | $186,034.37 | $107.71 | $0.02 |
| 2025-10-31 | $180,111.57 | $112.90 | $0.02 |
| 2025-11-01 | $205,990.96 | $5,645.26 | $0.02 |
| 2025-11-02 | $209,762.61 | $896.57 | $0.02 |
| 2025-11-03 | $212,079.00 | $531.03 | $0.02 |
| 2025-11-04 | $198,770.40 | $1,012.83 | $0.02 |
| 2025-11-05 | $155,801.97 | $4,029.67 | $0.02 |
| 2025-11-06 | $165,579.17 | $2,003.09 | $0.02 |
| 2025-11-07 | $163,767.60 | $48.77 | $0.02 |
| 2025-11-08 | $177,034.73 | $2,093.18 | $0.02 |
| 2025-11-09 | $164,718.87 | $1,399.45 | $0.02 |
| 2025-11-10 | $164,176.71 | $259.49 | $0.02 |
| 2025-11-11 | $161,743.02 | $148.52 | $0.02 |
| 2025-11-12 | $151,324.04 | $121.50 | $0.02 |
| 2025-11-13 | $149,576.70 | $53.92 | $0.02 |
| 2025-11-14 | $145,859.46 | $7,958.42 | $0.01 |
| 2025-11-15 | $129,961.24 | $374.84 | $0.01 |
| 2025-11-16 | $139,426.50 | $1,257.28 | $0.01 |
| 2025-11-17 | $134,606.56 | $218.90 | $0.01 |
| 2025-11-18 | $127,640.37 | $177.84 | $0.01 |
| 2025-11-19 | $128,283.50 | $767.52 | $0.01 |
| 2025-11-20 | $123,695.25 | $5.84 | $0.01 |
| 2025-11-21 | $124,017.93 | $1,626.51 | $0.01 |
| 2025-11-22 | $116,547.21 | $124.56 | $0.01 |
| 2025-11-23 | $126,709.73 | $321.17 | $0.01 |
| 2025-11-24 | $109,492.69 | $450.84 | $0.01 |
| 2025-11-25 | $109,216.68 | $312.82 | $0.01 |
| 2025-11-26 | $103,226.82 | $244.60 | $0.01 |
| 2025-11-27 | $120,688.87 | $745.42 | $0.01 |
| 2025-11-28 | $108,728.75 | $510.68 | $0.01 |
| 2025-11-29 | $108,710.45 | $27.03 | $0.01 |
| 2025-11-30 | $107,572.23 | $490.35 | $0.01 |
| 2025-12-01 | $79,566.87 | $2,036.40 | $0.01 |
| 2025-12-02 | $85,972.49 | $925.13 | $0.01 |
| 2025-12-03 | $93,158.77 | $77.61 | $0.01 |
| 2025-12-04 | $96,009.43 | $43.10 | $0.01 |
| 2025-12-05 | $94,636.55 | $11.39 | $0.01 |
| 2025-12-06 | $91,625.55 | $14.36 | $0.01 |
| 2025-12-07 | $92,537.47 | $10.43 | $0.01 |
| 2025-12-08 | $94,835.42 | $62.37 | $0.01 |
| 2025-12-09 | $97,318.75 | $4.34 | $0.01 |
| 2025-12-10 | $96,716.73 | $105.86 | $0.01 |
| 2025-12-11 | $92,984.71 | $131.69 | $0.01 |
| 2025-12-12 | $98,123.24 | $304.55 | $0.01 |
| 2025-12-13 | $90,325.57 | $167.60 | $0.01 |
| 2025-12-15 | $90,439.37 | $81.34 | $0.01 |
| 2025-12-16 | $88,154.03 | $82.16 | $0.01 |
| 2025-12-17 | $94,198.21 | $102.63 | $0.01 |
| 2025-12-18 | $84,097.41 | $1.30 | $0.01 |
| 2025-12-19 | $81,678.13 | $9.80 | $0.01 |
| 2025-12-20 | $96,358.50 | $264.24 | $0.01 |
| 2025-12-21 | $93,778.05 | $24.24 | $0.01 |
| 2025-12-22 | $93,271.19 | $1,119.53 | $0.01 |
| 2025-12-23 | $77,314.99 | $3,827.91 | $0.01 |
| 2025-12-24 | $77,699.21 | $141.57 | $0.01 |
| 2025-12-25 | $70,060.16 | $285.52 | $0.01 |
| 2025-12-26 | $79,633.51 | $274.67 | $0.01 |
| 2025-12-27 | $86,759.77 | $570.78 | $0.01 |
| 2025-12-28 | $111,025.71 | $505.80 | $0.01 |
| 2025-12-29 | $91,533.63 | $991.15 | $0.01 |
| 2025-12-30 | $84,125.48 | $109.74 | $0.01 |
| 2025-12-31 | $87,411.96 | $88.64 | $0.01 |
| 2026-01-01 | $86,674.96 | $35.93 | $0.01 |
| 2026-01-02 | $87,427.42 | $1.96 | $0.01 |
| 2026-01-03 | $100,777.01 | $842.68 | $0.01 |
| 2026-01-04 | $106,290.02 | $650.87 | $0.01 |
| 2026-01-05 | $114,740.32 | $662.51 | $0.01 |
| 2026-01-06 | $130,603.52 | $2,338.78 | $0.01 |
| 2026-01-07 | $151,803.39 | $7,594.59 | $0.02 |
| 2026-01-08 | $145,238.19 | $1,826.47 | $0.01 |
| 2026-01-09 | $124,923.81 | $1,946.84 | $0.01 |
| 2026-01-10 | $119,579.89 | $424.50 | $0.01 |
| 2026-01-11 | $128,615.81 | $211.88 | $0.01 |
| 2026-01-12 | $137,507.80 | $694.45 | $0.01 |
| 2026-01-13 | $149,995.99 | $1,357.52 | $0.02 |
| 2026-01-14 | $153,032.94 | $193.38 | $0.02 |
| 2026-01-15 | $154,443.48 | $588.45 | $0.02 |
| 2026-01-16 | $132,351.20 | $1,558.37 | $0.01 |
| 2026-01-17 | $136,080.19 | $5.16 | $0.01 |
| 2026-01-18 | $128,337.73 | $221.72 | $0.01 |
| 2026-01-19 | $117,213.21 | $410.64 | $0.01 |
| 2026-01-20 | $91,243.07 | $1,921.03 | $0.01 |
| 2026-01-21 | $91,649.67 | $246.65 | $0.01 |
| 2026-01-22 | $91,333.78 | $382.46 | $0.01 |
| 2026-01-23 | $88,513.66 | $27.03 | $0.01 |
| 2026-01-24 | $83,249.82 | $425.99 | $0.01 |
| 2026-01-25 | $81,380.39 | $31.55 | $0.01 |
| 2026-01-26 | $80,028.68 | $149.48 | $0.01 |
| 2026-01-27 | $70,637.20 | $254.34 | $0.01 |
| 2026-01-28 | $86,743.81 | $1,502.05 | $0.01 |
| 2026-01-29 | $90,008.92 | $93.33 | $0.01 |
| 2026-01-31 | $86,040.42 | $115.10 | $0.01 |
| 2026-02-01 | $79,064.99 | $141.18 | $0.01 |
| 2026-02-02 | $52,132.34 | $9,389.19 | $0.01 |
| 2026-02-03 | $61,020.68 | $362.29 | $0.01 |
| 2026-02-04 | $61,743.13 | $430.54 | $0.01 |
| 2026-02-05 | $61,207.72 | $12.44 | $0.01 |
| 2026-02-06 | $58,632.37 | $2,177.69 | $0.01 |
| 2026-02-07 | $59,166.08 | $44.18 | $0.01 |
| 2026-02-08 | $57,345.69 | $100.29 | $0.01 |
| 2026-02-09 | $56,746.28 | $57.93 | $0.01 |
| 2026-02-10 | $48,943.39 | $606.77 | $0.00 |
| 2026-02-11 | $61,119.94 | $3,056.83 | $0.01 |
| 2026-02-12 | $58,933.13 | $1.32 | $0.01 |
| 2026-02-13 | $62,957.02 | $277.28 | $0.01 |
| 2026-02-14 | $67,934.64 | $69.81 | $0.01 |
| 2026-02-15 | $68,655.09 | $77.77 | $0.01 |
| 2026-02-16 | $65,284.62 | $11.92 | $0.01 |
| 2026-02-17 | $71,155.18 | $5,568.86 | $0.01 |
| 2026-02-18 | $72,048.86 | $1,610.47 | $0.01 |
| 2026-02-19 | $51,759.50 | $12,974.04 | $0.01 |
| 2026-02-20 | $41,947.25 | $1,647.46 | $0.00 |
| 2026-02-21 | $42,513.91 | $14.05 | $0.00 |
| 2026-02-22 | $43,389.13 | $19.19 | $0.00 |
| 2026-02-23 | $52,625.69 | $1,689.54 | $0.01 |
| 2026-02-24 | $45,651.73 | $119.96 | $0.00 |
| 2026-02-25 | $44,146.10 | $320.97 | $0.00 |
| 2026-02-26 | $39,212.64 | $301.87 | $0.00 |
| 2026-02-27 | $45,048.62 | $368.45 | $0.00 |
| 2026-02-28 | $45,353.64 | $18.67 | $0.00 |
| 2026-03-01 | $43,300.47 | $41.46 | $0.00 |
| 2026-03-02 | $37,218.60 | $76.02 | $0.00 |
| 2026-03-03 | $36,793.67 | $63.14 | $0.00 |
| 2026-03-04 | $40,640.62 | $754.66 | $0.00 |
| 2026-03-05 | $50,356.68 | $187.09 | $0.01 |
| 2026-03-06 | $53,567.17 | $3.98 | $0.01 |
| 2026-03-07 | $48,343.59 | $709.99 | $0.00 |
| 2026-03-08 | $47,740.11 | $19.14 | $0.00 |
| 2026-03-09 | $45,146.71 | $70.63 | $0.00 |
| 2026-03-10 | $44,591.70 | $25.51 | $0.00 |
| 2026-03-12 | $45,946.92 | $11.67 | $0.00 |
| 2026-03-13 | $44,469.62 | $45.91 | $0.00 |
| 2026-03-14 | $42,044.86 | $83.39 | $0.00 |
| 2026-03-15 | $41,037.92 | $21.18 | $0.00 |
| 2026-03-16 | $41,828.98 | $5.31 | $0.00 |
| 2026-03-17 | $41,474.96 | $5.26 | $0.00 |
| 2026-03-18 | $41,718.19 | $17.96 | $0.00 |
| 2026-03-19 | $41,876.87 | $18.03 | $0.00 |
| 2026-03-20 | $39,149.52 | $33.12 | $0.00 |
| 2026-03-21 | $40,145.67 | $627.44 | $0.00 |
| 2026-03-22 | $39,257.64 | $16.20 | $0.00 |
| 2026-03-23 | $40,535.56 | $31.12 | $0.00 |
| 2026-03-24 | $40,829.78 | $60.21 | $0.00 |
| 2026-03-26 | $39,658.55 | $6.29 | $0.00 |
| 2026-03-27 | $38,761.36 | $6.15 | $0.00 |
| 2026-03-28 | $35,127.82 | $235.45 | $0.00 |
| 2026-03-29 | $41,697.01 | $318.90 | $0.00 |
| 2026-03-30 | $36,992.91 | $37.96 | $0.00 |
| 2026-03-31 | $36,236.42 | $29.45 | $0.00 |
| 2026-04-01 | $33,890.93 | $75.76 | $0.00 |
| 2026-04-02 | $32,681.47 | $86.18 | $0.00 |
| 2026-04-03 | $32,909.73 | $24.05 | $0.00 |
| 2026-04-04 | $32,103.93 | $35.58 | $0.00 |
| 2026-04-05 | $32,143.70 | $1.73 | $0.00 |
| 2026-04-06 | $35,682.99 | $99.74 | $0.00 |
| 2026-04-07 | $34,399.63 | $16.82 | $0.00 |
| 2026-04-08 | $35,398.52 | $3.62 | $0.00 |
| 2026-04-09 | $36,402.74 | $57.10 | $0.00 |
| 2026-04-10 | $44,380.42 | $351.57 | $0.00 |
| 2026-04-11 | $40,961.69 | $148.29 | $0.00 |
| 2026-04-12 | $82,308.89 | $4,371.32 | $0.01 |
| 2026-04-13 | $65,468.91 | $6,052.76 | $0.01 |
| 2026-04-14 | $66,189.51 | $1,935.10 | $0.01 |
| 2026-04-15 | $58,751.27 | $325.35 | $0.01 |
| 2026-04-16 | $71,049.82 | $1,131.00 | $0.01 |
| 2026-04-17 | $77,996.64 | $87.50 | $0.01 |
| 2026-04-18 | $72,857.30 | $176.02 | $0.01 |
| 2026-04-19 | $57,638.78 | $328.86 | $0.01 |
| 2026-04-20 | $57,537.16 | $436.89 | $0.01 |
| 2026-04-21 | $58,013.17 | $113.69 | $0.01 |
| 2026-04-22 | $61,159.04 | $96.43 | $0.01 |
| 2026-04-23 | $76,535.25 | $1,809.63 | $0.01 |
| 2026-04-24 | $73,957.38 | $99.71 | $0.01 |
| 2026-04-25 | $75,809.43 | $198.60 | $0.01 |
| 2026-04-26 | $74,677.12 | $117.22 | $0.01 |
| 2026-04-27 | $69,394.91 | $682.19 | $0.01 |
| 2026-04-28 | $62,074.32 | $92.08 | $0.01 |
| 2026-04-29 | $59,803.97 | $412.15 | $0.01 |
| 2026-04-30 | $59,934.66 | $101.78 | $0.01 |
| 2026-05-01 | $64,214.58 | $132.28 | $0.01 |
| 2026-05-02 | $56,953.34 | $1,270.21 | $0.01 |
| 2026-05-03 | $85,835.01 | $2,446.85 | $0.01 |
| 2026-05-04 | $73,773.92 | $3,259.34 | $0.01 |
| 2026-05-05 | $171,706.50 | $33,652.96 | $0.02 |
| 2026-05-06 | $182,484.89 | $38,414.41 | $0.02 |
| 2026-05-07 | $158,388.69 | $7,239.77 | $0.02 |
| 2026-05-08 | $157,199.76 | $9,635.44 | $0.02 |
| 2026-05-09 | $129,985.40 | $2,919.65 | $0.01 |
| 2026-05-10 | $100,586.40 | $3,305.00 | $0.01 |
| 2026-05-11 | $113,954.80 | $2,500.45 | $0.01 |
| 2026-05-12 | $101,177.21 | $589.45 | $0.01 |
| 2026-05-13 | $97,602.35 | $179.71 | $0.01 |
| 2026-05-14 | $82,818.83 | $578.11 | $0.01 |
| 2026-05-15 | $73,305.45 | $1,234.31 | $0.01 |
| 2026-05-16 | $98,847.04 | $2,210.57 | $0.01 |
| 2026-05-17 | $86,573.37 | $278.63 | $0.01 |
| 2026-05-18 | $97,083.66 | $949.66 | $0.01 |
| 2026-05-19 | $84,060.30 | $1,932.38 | $0.01 |
| 2026-05-20 | $77,098.88 | $1,184.36 | $0.01 |
| 2026-05-21 | $88,109.32 | $820.13 | $0.01 |
| 2026-05-22 | $79,035.50 | $409.85 | $0.01 |
| 2026-05-23 | $70,249.07 | $171.11 | $0.01 |
| 2026-05-24 | $110,211.44 | $2,348.71 | $0.01 |
| 2026-05-25 | $94,832.04 | $425.66 | $0.01 |
| 2026-05-26 | $95,435.83 | $222.98 | $0.01 |
| 2026-05-27 | $94,396.97 | $22.41 | $0.01 |
| 2026-05-28 | $87,110.27 | $44.84 | $0.01 |
| 2026-05-29 | $82,303.31 | $46.12 | $0.01 |
| 2026-05-30 | $77,417.37 | $88.08 | $0.01 |
| 2026-05-31 | $79,762.92 | $18.73 | $0.01 |
| 2026-06-01 | $125,432.80 | $476.50 | $0.01 |
| 2026-06-02 | $138,320.85 | $1,322.66 | $0.01 |
| 2026-06-03 | $95,167.68 | $556.43 | $0.01 |
| 2026-06-04 | $95,306.66 | $162.83 | $0.01 |
| 2026-06-05 | $84,177.69 | $58.74 | $0.01 |
| 2026-06-06 | $70,910.78 | $59.55 | $0.01 |
| 2026-06-07 | $93,968.60 | $1,354.76 | $0.01 |
| 2026-06-08 | $88,898.79 | $334.86 | $0.01 |
| 2026-06-09 | $81,994.61 | $188.30 | $0.01 |
| 2026-06-10 | $82,771.06 | $164.89 | $0.01 |
| 2026-06-11 | $80,006.76 | $163.69 | $0.01 |
| 2026-06-12 | $88,449.38 | $1,266.09 | $0.01 |
| 2026-06-13 | $84,743.32 | $275.63 | $0.01 |
| 2026-06-14 | $83,991.30 | $38.67 | $0.01 |
| 2026-06-15 | $81,813.82 | $145.31 | $0.01 |
| 2026-06-16 | $83,458.74 | $625.20 | $0.01 |
| 2026-06-17 | $80,275.51 | $3.50 | $0.01 |
| 2026-06-18 | $77,804.49 | $7.89 | $0.01 |
| 2026-06-19 | $78,563.19 | $7.97 | $0.01 |
| 2026-06-20 | $75,713.96 | $3.13 | $0.01 |
| 2026-06-21 | $77,430.77 | $35.27 | $0.01 |
| 2026-06-22 | $79,806.84 | $9.85 | $0.01 |
| 2026-06-23 | $82,677.55 | $10.14 | $0.01 |
| 2026-06-24 | $76,991.87 | $26.91 | $0.01 |
| 2026-06-25 | $75,083.71 | $37.98 | $0.01 |
| 2026-06-27 | $73,122.24 | $7.04 | $0.01 |
| 2026-06-28 | $72,352.24 | $30.90 | $0.01 |
| 2026-06-29 | $74,753.87 | $7.93 | $0.01 |
| 2026-06-30 | $72,175.21 | $64.77 | $0.01 |
| 2026-07-01 | $66,739.86 | $135.62 | $0.01 |
| 2026-07-02 | $64,132.94 | $149.58 | $0.01 |
| 2026-07-03 | $66,253.08 | $100.98 | $0.01 |
| 2026-07-04 | $61,885.99 | $765.34 | $0.01 |
| 2026-07-05 | $72,847.49 | $603.32 | $0.01 |
| 2026-07-06 | $76,646.41 | $38.10 | $0.01 |
| 2026-07-07 | $74,782.44 | $15.20 | $0.01 |
| 2026-07-08 | $68,932.44 | $8.40 | $0.01 |
| 2026-07-09 | $67,076.68 | $4.35 | $0.01 |
| 2026-07-10 | $67,320.70 | $6.84 | $0.01 |
| 2026-07-11 | $68,289.77 | $147.95 | $0.01 |
| 2026-07-12 | $69,415.13 | $379.20 | $0.01 |
| 2026-07-14 | $80,687.55 | $326.15 | $0.01 |
| 2026-07-15 | $85,139.61 | $881.57 | $0.01 |
| 2026-07-16 | $75,633.80 | $47.44 | $0.01 |
| 2026-07-17 | $64,252.01 | $96.12 | $0.01 |
| 2026-07-18 | $77,892.52 | $627.32 | $0.01 |
| 2026-07-19 | $73,824.45 | $98.25 | $0.01 |
| 2026-07-20 | $80,193.77 | $450.80 | $0.01 |
| 2026-07-21 | $78,917.28 | $454.45 | $0.01 |
| 2026-07-22 | $93,006.90 | $409.87 | $0.01 |
| 2026-07-23 | $81,188.12 | $420.97 | $0.01 |
| 2026-07-24 | $90,167.91 | $1,502.66 | $0.01 |
| 2026-07-25 | $100,824.95 | $773.41 | $0.01 |
| 2026-07-26 | $121,260.52 | $2,562.93 | $0.01 |
| 2026-07-27 | $103,536.19 | $842.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
