The Balkan Dwarf $KEKEC #2790
$0.0000271900 9.04% (1d)
Market Overview
The Balkan Dwarf current market price is $0.0000271900 with a 24 hour trading volume of $19,732. The total available supply of The Balkan Dwarf is 39.06B $KEKEC with a maximum supply of 40.00B $KEKEC. It has secured Rank 2790 in the cryptocurrency market with a marketcap of $1,062.50K. The $KEKEC price is 0.27% down in the last one hour.
The high price of the The Balkan Dwarf is $0.0000273200 and low price is $0.0000251100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Balkan Dwarf Rank
2790
The Balkan Dwarf Price
$0.0000271900
Market Cap
$1,062.50K 9.1%
Fully Diluted Valuation
$1,062.50K
Trading Volume(24h)
$19,732
Circulating Supply
39.06B $KEKEC
Total Supply
39.06B $KEKEC
Max Supply
40.00B $KEKEC
High(24h)
$0.0000273200
Low(24h)
$0.0000251100
All-time High
$0.001238 97.8%
06 Nov 2024
All-time Low
$0.0000150600 80.55%
18 Aug 2026
Cryptocurrency The Balkan Dwarf Calculator
Want to convert more cryptocurrencies?
The Balkan Dwarf Historical Data Chart
1h
0.27%
24h
9.04%
7d
62.03%
14d
48.34%
30d
40.6%
60d
3.17%
200d
32.26%
1y
86.27%
The Balkan Dwarf Historical Data
Historical data of The Balkan Dwarf past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $8,547,774.98 | $700,182.85 | $0.00 |
| 2025-07-15 | $9,449,924.70 | $669,578.00 | $0.00 |
| 2025-07-16 | $9,257,558.63 | $618,671.23 | $0.00 |
| 2025-07-17 | $10,499,748.76 | $649,239.70 | $0.00 |
| 2025-07-18 | $11,859,834.08 | $771,346.02 | $0.00 |
| 2025-07-19 | $10,976,509.81 | $833,218.65 | $0.00 |
| 2025-07-20 | $11,744,114.55 | $634,562.83 | $0.00 |
| 2025-07-21 | $11,454,589.25 | $729,192.00 | $0.00 |
| 2025-07-22 | $10,904,434.47 | $932,515.76 | $0.00 |
| 2025-07-23 | $10,081,215.27 | $718,531.31 | $0.00 |
| 2025-07-24 | $8,876,446.71 | $556,758.47 | $0.00 |
| 2025-07-25 | $8,286,597.19 | $656,183.67 | $0.00 |
| 2025-07-26 | $8,610,712.24 | $716,400.80 | $0.00 |
| 2025-07-27 | $8,291,113.29 | $649,469.40 | $0.00 |
| 2025-07-28 | $9,150,786.89 | $563,032.17 | $0.00 |
| 2025-07-29 | $7,696,229.91 | $597,507.30 | $0.00 |
| 2025-07-30 | $7,426,788.93 | $643,573.82 | $0.00 |
| 2025-07-31 | $7,446,274.24 | $601,950.63 | $0.00 |
| 2025-08-01 | $6,337,909.35 | $647,402.43 | $0.00 |
| 2025-08-02 | $5,389,387.42 | $650,268.73 | $0.00 |
| 2025-08-03 | $5,818,418.03 | $538,202.65 | $0.00 |
| 2025-08-04 | $6,203,959.05 | $577,435.52 | $0.00 |
| 2025-08-05 | $7,217,262.83 | $704,531.96 | $0.00 |
| 2025-08-06 | $6,945,738.78 | $550,000.29 | $0.00 |
| 2025-08-07 | $7,321,912.53 | $555,787.39 | $0.00 |
| 2025-08-08 | $6,970,565.55 | $630,245.63 | $0.00 |
| 2025-08-09 | $7,019,851.02 | $494,301.96 | $0.00 |
| 2025-08-10 | $8,044,480.83 | $578,638.39 | $0.00 |
| 2025-08-11 | $7,545,241.51 | $541,823.84 | $0.00 |
| 2025-08-12 | $7,288,489.98 | $708,832.57 | $0.00 |
| 2025-08-13 | $8,369,559.67 | $507,189.67 | $0.00 |
| 2025-08-14 | $8,626,861.18 | $547,115.32 | $0.00 |
| 2025-08-15 | $7,762,005.45 | $625,790.35 | $0.00 |
| 2025-08-16 | $7,204,754.47 | $536,541.24 | $0.00 |
| 2025-08-17 | $6,666,566.67 | $724,508.83 | $0.00 |
| 2025-08-18 | $6,748,067.38 | $76,975.06 | $0.00 |
| 2025-08-19 | $6,186,803.54 | $620,554.42 | $0.00 |
| 2025-08-20 | $5,842,246.19 | $69,631.27 | $0.00 |
| 2025-08-21 | $6,687,053.11 | $38,958.17 | $0.00 |
| 2025-08-22 | $6,578,374.14 | $44,436.53 | $0.00 |
| 2025-08-23 | $7,523,544.26 | $67,235.22 | $0.00 |
| 2025-08-24 | $7,155,707.80 | $26,198.94 | $0.00 |
| 2025-08-25 | $6,976,612.00 | $16,342.92 | $0.00 |
| 2025-08-26 | $6,223,528.50 | $33,334.69 | $0.00 |
| 2025-08-27 | $6,322,991.16 | $52,611.92 | $0.00 |
| 2025-08-28 | $5,624,015.33 | $111,269.52 | $0.00 |
| 2025-08-29 | $5,529,146.20 | $23,247.17 | $0.00 |
| 2025-08-30 | $5,108,629.65 | $57,124.13 | $0.00 |
| 2025-08-31 | $5,470,482.46 | $25,540.28 | $0.00 |
| 2025-09-01 | $5,439,898.77 | $23,985.88 | $0.00 |
| 2025-09-02 | $4,959,069.35 | $24,533.57 | $0.00 |
| 2025-09-03 | $4,966,397.66 | $8,377.89 | $0.00 |
| 2025-09-04 | $4,946,082.56 | $27,988.89 | $0.00 |
| 2025-09-05 | $5,503,777.30 | $139,321.81 | $0.00 |
| 2025-09-06 | $5,244,308.97 | $46,047.83 | $0.00 |
| 2025-09-07 | $5,017,991.46 | $12,012.09 | $0.00 |
| 2025-09-08 | $5,077,750.61 | $16,141.07 | $0.00 |
| 2025-09-09 | $5,337,071.98 | $22,869.54 | $0.00 |
| 2025-09-10 | $5,365,296.75 | $7,482.39 | $0.00 |
| 2025-09-11 | $5,310,271.28 | $9,107.72 | $0.00 |
| 2025-09-12 | $5,295,653.93 | $20,224.51 | $0.00 |
| 2025-09-13 | $5,128,106.17 | $106,587.00 | $0.00 |
| 2025-09-14 | $5,805,576.71 | $57,273.63 | $0.00 |
| 2025-09-15 | $5,949,799.80 | $25,119.98 | $0.00 |
| 2025-09-16 | $5,651,061.57 | $12,435.51 | $0.00 |
| 2025-09-17 | $5,517,801.03 | $6,938.21 | $0.00 |
| 2025-09-18 | $5,723,140.89 | $10,056.87 | $0.00 |
| 2025-09-19 | $5,485,017.51 | $18,360.18 | $0.00 |
| 2025-09-20 | $4,989,968.60 | $99,621.06 | $0.00 |
| 2025-09-21 | $4,804,563.67 | $16,671.42 | $0.00 |
| 2025-09-22 | $4,643,291.74 | $7,515.44 | $0.00 |
| 2025-09-23 | $4,081,463.68 | $65,250.21 | $0.00 |
| 2025-09-24 | $3,557,797.60 | $98,121.50 | $0.00 |
| 2025-09-25 | $3,382,923.48 | $65,584.42 | $0.00 |
| 2025-09-26 | $3,117,648.55 | $81,687.74 | $0.00 |
| 2025-09-27 | $3,320,821.29 | $18,314.96 | $0.00 |
| 2025-09-28 | $3,200,303.55 | $15,048.14 | $0.00 |
| 2025-09-29 | $3,380,721.43 | $64,593.10 | $0.00 |
| 2025-09-30 | $3,578,392.13 | $25,742.69 | $0.00 |
| 2025-10-01 | $3,284,660.86 | $16,069.84 | $0.00 |
| 2025-10-02 | $3,630,089.78 | $55,955.21 | $0.00 |
| 2025-10-03 | $4,062,193.11 | $22,388.98 | $0.00 |
| 2025-10-04 | $3,944,588.79 | $9,991.79 | $0.00 |
| 2025-10-05 | $3,803,422.54 | $7,485.38 | $0.00 |
| 2025-10-06 | $3,727,101.31 | $8,194.12 | $0.00 |
| 2025-10-07 | $3,886,814.33 | $20,937.08 | $0.00 |
| 2025-10-08 | $3,613,372.98 | $5,520.22 | $0.00 |
| 2025-10-09 | $3,618,218.73 | $8,846.72 | $0.00 |
| 2025-10-10 | $3,375,377.22 | $1,149.82 | $0.00 |
| 2025-10-11 | $2,804,463.34 | $21,133.79 | $0.00 |
| 2025-10-12 | $2,774,436.89 | $22,695.13 | $0.00 |
| 2025-10-13 | $3,061,350.10 | $11,530.83 | $0.00 |
| 2025-10-14 | $4,491,951.36 | $161,304.23 | $0.00 |
| 2025-10-15 | $3,219,197.14 | $156,824.26 | $0.00 |
| 2025-10-16 | $3,076,783.64 | $9,691.05 | $0.00 |
| 2025-10-17 | $2,769,491.45 | $23,319.21 | $0.00 |
| 2025-10-18 | $2,734,765.98 | $21,545.11 | $0.00 |
| 2025-10-19 | $2,884,491.71 | $20,879.34 | $0.00 |
| 2025-10-20 | $3,026,932.11 | $7,699.67 | $0.00 |
| 2025-10-21 | $2,995,913.35 | $10,078.88 | $0.00 |
| 2025-10-22 | $2,897,926.13 | $1,296.91 | $0.00 |
| 2025-10-23 | $2,848,113.76 | $4,099.87 | $0.00 |
| 2025-10-24 | $2,902,875.14 | $2,843.55 | $0.00 |
| 2025-10-25 | $2,982,708.87 | $9,686.99 | $0.00 |
| 2025-10-26 | $2,985,958.66 | $10,783.02 | $0.00 |
| 2025-10-27 | $3,092,635.86 | $10,732.86 | $0.00 |
| 2025-10-28 | $3,134,895.54 | $13,939.60 | $0.00 |
| 2025-10-29 | $3,015,649.00 | $9,254.30 | $0.00 |
| 2025-10-30 | $2,922,275.80 | $6,033.35 | $0.00 |
| 2025-10-31 | $2,610,577.70 | $27,086.64 | $0.00 |
| 2025-11-01 | $2,628,490.39 | $7,506.38 | $0.00 |
| 2025-11-02 | $2,643,580.33 | $8,250.21 | $0.00 |
| 2025-11-03 | $2,537,158.60 | $17,543.41 | $0.00 |
| 2025-11-04 | $2,197,637.66 | $16,725.32 | $0.00 |
| 2025-11-05 | $1,821,425.21 | $25,578.21 | $0.00 |
| 2025-11-06 | $2,393,436.68 | $48,126.39 | $0.00 |
| 2025-11-07 | $2,187,923.78 | $7,222.82 | $0.00 |
| 2025-11-08 | $2,298,019.63 | $13,628.80 | $0.00 |
| 2025-11-09 | $2,274,769.25 | $3,797.03 | $0.00 |
| 2025-11-10 | $2,408,084.63 | $2,432.68 | $0.00 |
| 2025-11-11 | $2,383,674.10 | $3,689.75 | $0.00 |
| 2025-11-12 | $2,157,590.79 | $9,587.82 | $0.00 |
| 2025-11-13 | $2,075,667.51 | $13,349.18 | $0.00 |
| 2025-11-14 | $1,976,734.60 | $2,902.32 | $0.00 |
| 2025-11-15 | $1,811,965.33 | $9,739.87 | $0.00 |
| 2025-11-16 | $1,868,309.38 | $4,490.87 | $0.00 |
| 2025-11-17 | $1,632,627.90 | $18,785.31 | $0.00 |
| 2025-11-18 | $1,487,517.05 | $10,599.24 | $0.00 |
| 2025-11-19 | $1,581,030.43 | $4,642.19 | $0.00 |
| 2025-11-20 | $1,603,159.63 | $10,810.65 | $0.00 |
| 2025-11-21 | $1,533,340.74 | $3,587.42 | $0.00 |
| 2025-11-22 | $1,503,528.01 | $9,080.04 | $0.00 |
| 2025-11-23 | $1,493,210.34 | $898.40 | $0.00 |
| 2025-11-24 | $1,336,935.23 | $29,889.12 | $0.00 |
| 2025-11-25 | $1,430,167.63 | $11,813.81 | $0.00 |
| 2025-11-26 | $1,362,513.63 | $5,440.06 | $0.00 |
| 2025-11-27 | $1,420,482.75 | $2,193.09 | $0.00 |
| 2025-11-28 | $1,464,938.64 | $7,525.90 | $0.00 |
| 2025-11-29 | $1,449,594.65 | $1,609.01 | $0.00 |
| 2025-11-30 | $1,482,302.79 | $6,822.55 | $0.00 |
| 2025-12-01 | $1,482,581.08 | $725.44 | $0.00 |
| 2025-12-02 | $1,351,747.13 | $3,547.27 | $0.00 |
| 2025-12-03 | $1,518,224.99 | $8,103.23 | $0.00 |
| 2025-12-04 | $1,605,066.30 | $6,160.30 | $0.00 |
| 2025-12-05 | $1,614,916.74 | $12,381.71 | $0.00 |
| 2025-12-06 | $1,537,742.06 | $2,593.47 | $0.00 |
| 2025-12-07 | $1,543,064.61 | $1,205.14 | $0.00 |
| 2025-12-08 | $1,538,299.26 | $3,923.26 | $0.00 |
| 2025-12-09 | $1,585,573.73 | $3,661.62 | $0.00 |
| 2025-12-10 | $1,919,287.21 | $31,594.61 | $0.00 |
| 2025-12-11 | $2,000,515.78 | $17,911.96 | $0.00 |
| 2025-12-12 | $1,856,286.66 | $2,922.50 | $0.00 |
| 2025-12-13 | $1,841,271.19 | $12,522.12 | $0.00 |
| 2025-12-14 | $1,856,637.14 | $8,543.89 | $0.00 |
| 2025-12-15 | $1,666,719.15 | $14,030.81 | $0.00 |
| 2025-12-16 | $1,653,451.71 | $8,461.35 | $0.00 |
| 2025-12-17 | $1,725,941.47 | $4,810.45 | $0.00 |
| 2025-12-18 | $1,741,756.96 | $13,898.85 | $0.00 |
| 2025-12-19 | $1,696,366.97 | $7,933.59 | $0.00 |
| 2025-12-20 | $1,843,162.12 | $8,867.25 | $0.00 |
| 2025-12-21 | $1,812,140.04 | $5,607.75 | $0.00 |
| 2025-12-22 | $1,816,358.58 | $2,468.01 | $0.00 |
| 2025-12-23 | $1,818,588.14 | $4,744.59 | $0.00 |
| 2025-12-24 | $1,769,013.20 | $2,517.29 | $0.00 |
| 2025-12-25 | $1,713,513.44 | $4,356.49 | $0.00 |
| 2025-12-26 | $1,682,438.39 | $6,794.35 | $0.00 |
| 2025-12-27 | $1,688,432.34 | $495.45 | $0.00 |
| 2025-12-28 | $1,696,221.76 | $1,367.01 | $0.00 |
| 2025-12-29 | $1,671,024.31 | $4,744.50 | $0.00 |
| 2025-12-30 | $1,623,231.87 | $6,457.02 | $0.00 |
| 2025-12-31 | $1,605,047.43 | $13,468.01 | $0.00 |
| 2026-01-01 | $1,571,511.47 | $7,544.05 | $0.00 |
| 2026-01-02 | $1,549,826.69 | $12,091.30 | $0.00 |
| 2026-01-03 | $1,847,151.96 | $19,798.46 | $0.00 |
| 2026-01-04 | $1,886,176.50 | $4,324.78 | $0.00 |
| 2026-01-05 | $1,956,800.62 | $15,343.20 | $0.00 |
| 2026-01-06 | $2,044,731.87 | $38,530.68 | $0.00 |
| 2026-01-07 | $2,152,510.74 | $8,331.92 | $0.00 |
| 2026-01-08 | $1,898,084.05 | $18,675.52 | $0.00 |
| 2026-01-09 | $1,843,766.10 | $1,959.07 | $0.00 |
| 2026-01-10 | $1,825,165.81 | $15,721.12 | $0.00 |
| 2026-01-11 | $2,059,427.28 | $25,675.48 | $0.00 |
| 2026-01-12 | $2,110,108.56 | $13,088.85 | $0.00 |
| 2026-01-13 | $2,021,939.64 | $4,416.18 | $0.00 |
| 2026-01-14 | $2,363,500.05 | $45,287.10 | $0.00 |
| 2026-01-15 | $2,750,268.93 | $40,990.41 | $0.00 |
| 2026-01-16 | $3,664,612.06 | $274,808.56 | $0.00 |
| 2026-01-17 | $3,834,414.82 | $353,026.96 | $0.00 |
| 2026-01-18 | $3,257,648.29 | $80,866.72 | $0.00 |
| 2026-01-19 | $3,479,301.14 | $36,496.10 | $0.00 |
| 2026-01-20 | $3,163,351.57 | $43,821.13 | $0.00 |
| 2026-01-21 | $2,528,353.13 | $40,244.06 | $0.00 |
| 2026-01-22 | $2,596,624.71 | $24,417.82 | $0.00 |
| 2026-01-23 | $2,661,094.64 | $50,784.64 | $0.00 |
| 2026-01-24 | $2,600,392.21 | $5,091.10 | $0.00 |
| 2026-01-25 | $2,393,011.96 | $15,572.26 | $0.00 |
| 2026-01-26 | $1,940,722.60 | $24,548.00 | $0.00 |
| 2026-01-27 | $2,374,068.32 | $43,878.32 | $0.00 |
| 2026-01-28 | $2,479,789.83 | $5,712.25 | $0.00 |
| 2026-01-29 | $2,417,697.16 | $5,158.66 | $0.00 |
| 2026-01-30 | $2,147,703.68 | $10,341.80 | $0.00 |
| 2026-01-31 | $2,379,238.46 | $39,757.64 | $0.00 |
| 2026-02-01 | $1,831,610.58 | $40,973.03 | $0.00 |
| 2026-02-02 | $1,685,903.05 | $6,673.80 | $0.00 |
| 2026-02-03 | $1,656,575.99 | $27,112.72 | $0.00 |
| 2026-02-04 | $1,532,583.67 | $7,630.03 | $0.00 |
| 2026-02-05 | $1,464,689.72 | $4,544.81 | $0.00 |
| 2026-02-06 | $1,239,043.07 | $5,129.53 | $0.00 |
| 2026-02-07 | $1,729,529.76 | $22,313.46 | $0.00 |
| 2026-02-08 | $1,725,968.31 | $10,757.62 | $0.00 |
| 2026-02-09 | $1,708,921.51 | $1,926.54 | $0.00 |
| 2026-02-10 | $1,649,328.16 | $8,720.24 | $0.00 |
| 2026-02-11 | $1,524,855.40 | $7,384.15 | $0.00 |
| 2026-02-12 | $1,459,586.63 | $623.91 | $0.00 |
| 2026-02-13 | $1,455,856.07 | $2,593.14 | $0.00 |
| 2026-02-14 | $1,655,530.93 | $7,009.61 | $0.00 |
| 2026-02-15 | $1,762,583.19 | $6,302.49 | $0.00 |
| 2026-02-16 | $1,592,634.11 | $6,269.12 | $0.00 |
| 2026-02-17 | $1,543,635.41 | $5,315.44 | $0.00 |
| 2026-02-18 | $1,445,492.77 | $6,845.26 | $0.00 |
| 2026-02-19 | $1,411,318.26 | $1,506.91 | $0.00 |
| 2026-02-20 | $1,395,631.61 | $1,757.79 | $0.00 |
| 2026-02-21 | $1,394,507.91 | $6,450.76 | $0.00 |
| 2026-02-22 | $1,354,680.07 | $9,756.60 | $0.00 |
| 2026-02-23 | $1,383,214.47 | $2,547.10 | $0.00 |
| 2026-02-24 | $1,275,830.53 | $3,275.76 | $0.00 |
| 2026-02-25 | $1,226,343.66 | $9,128.78 | $0.00 |
| 2026-02-26 | $1,414,567.19 | $6,850.51 | $0.00 |
| 2026-02-27 | $1,389,222.90 | $1,554.60 | $0.00 |
| 2026-02-28 | $1,328,643.86 | $5,354.48 | $0.00 |
| 2026-03-01 | $1,333,879.27 | $2,721.02 | $0.00 |
| 2026-03-02 | $1,320,065.44 | $141.33 | $0.00 |
| 2026-03-03 | $1,375,566.84 | $780.38 | $0.00 |
| 2026-03-04 | $1,373,068.13 | $2,636.27 | $0.00 |
| 2026-03-05 | $1,582,878.23 | $22,306.13 | $0.00 |
| 2026-03-06 | $1,445,853.64 | $8,724.96 | $0.00 |
| 2026-03-07 | $1,363,750.87 | $3,693.81 | $0.00 |
| 2026-03-08 | $1,330,759.65 | $8,991.22 | $0.00 |
| 2026-03-09 | $1,366,339.23 | $13,186.38 | $0.00 |
| 2026-03-10 | $1,361,325.06 | $3,933.93 | $0.00 |
| 2026-03-11 | $1,383,536.41 | $13,998.16 | $0.00 |
| 2026-03-12 | $1,398,466.64 | $848.45 | $0.00 |
| 2026-03-13 | $1,421,894.82 | $2,218.46 | $0.00 |
| 2026-03-14 | $1,435,015.23 | $1,021.85 | $0.00 |
| 2026-03-15 | $1,376,343.98 | $4,065.89 | $0.00 |
| 2026-03-16 | $1,431,698.76 | $172.12 | $0.00 |
| 2026-03-17 | $1,569,152.77 | $12,274.78 | $0.00 |
| 2026-03-18 | $1,560,252.66 | $2,500.90 | $0.00 |
| 2026-03-19 | $1,436,984.98 | $3,823.94 | $0.00 |
| 2026-03-20 | $1,329,233.06 | $5,351.24 | $0.00 |
| 2026-03-21 | $1,336,879.94 | $2,334.06 | $0.00 |
| 2026-03-22 | $1,321,084.64 | $811.25 | $0.00 |
| 2026-03-23 | $1,285,242.69 | $451.58 | $0.00 |
| 2026-03-24 | $1,320,717.22 | $2,403.46 | $0.00 |
| 2026-03-25 | $1,298,460.09 | $3,341.82 | $0.00 |
| 2026-03-26 | $1,282,963.39 | $1,783.30 | $0.00 |
| 2026-03-27 | $1,232,854.05 | $1,904.98 | $0.00 |
| 2026-03-28 | $1,166,274.59 | $3,464.05 | $0.00 |
| 2026-03-29 | $1,166,845.08 | $1,625.72 | $0.00 |
| 2026-03-30 | $1,162,884.22 | $2,305.53 | $0.00 |
| 2026-03-31 | $1,204,674.65 | $365.17 | $0.00 |
| 2026-04-01 | $1,240,542.63 | $886.52 | $0.00 |
| 2026-04-02 | $1,257,327.53 | $2,948.45 | $0.00 |
| 2026-04-03 | $1,156,715.62 | $4,383.00 | $0.00 |
| 2026-04-04 | $1,127,352.18 | $2,383.60 | $0.00 |
| 2026-04-05 | $1,126,681.61 | $340.33 | $0.00 |
| 2026-04-06 | $1,113,958.95 | $6,313.62 | $0.00 |
| 2026-04-07 | $1,121,508.59 | $1,635.30 | $0.00 |
| 2026-04-08 | $1,235,473.03 | $5,989.64 | $0.00 |
| 2026-04-09 | $1,140,868.75 | $4,842.58 | $0.00 |
| 2026-04-10 | $1,161,013.46 | $2,739.82 | $0.00 |
| 2026-04-11 | $1,257,196.61 | $11,467.84 | $0.00 |
| 2026-04-12 | $1,254,297.83 | $2,692.89 | $0.00 |
| 2026-04-13 | $1,176,940.96 | $2,455.35 | $0.00 |
| 2026-04-14 | $1,301,507.91 | $3,439.77 | $0.00 |
| 2026-04-15 | $1,281,730.51 | $7,211.86 | $0.00 |
| 2026-04-16 | $1,215,483.44 | $7,007.27 | $0.00 |
| 2026-04-17 | $1,210,855.34 | $1,564.19 | $0.00 |
| 2026-04-18 | $1,251,668.57 | $6,439.23 | $0.00 |
| 2026-04-19 | $1,270,760.90 | $6,910.48 | $0.00 |
| 2026-04-20 | $1,677,238.69 | $113,879.08 | $0.00 |
| 2026-04-21 | $1,646,421.45 | $56,778.74 | $0.00 |
| 2026-04-22 | $1,622,038.05 | $15,035.89 | $0.00 |
| 2026-04-23 | $1,653,845.08 | $42,171.45 | $0.00 |
| 2026-04-24 | $1,371,495.90 | $33,259.20 | $0.00 |
| 2026-04-25 | $1,568,460.90 | $18,168.55 | $0.00 |
| 2026-04-26 | $1,554,834.24 | $4,226.62 | $0.00 |
| 2026-04-27 | $1,520,636.61 | $6,822.15 | $0.00 |
| 2026-04-28 | $1,551,059.26 | $9,730.33 | $0.00 |
| 2026-04-29 | $1,166,136.11 | $71,448.19 | $0.00 |
| 2026-04-30 | $1,253,961.85 | $35,912.55 | $0.00 |
| 2026-05-01 | $1,297,118.18 | $28,083.14 | $0.00 |
| 2026-05-02 | $1,356,138.26 | $16,929.80 | $0.00 |
| 2026-05-03 | $1,330,295.15 | $5,553.03 | $0.00 |
| 2026-05-04 | $1,210,675.08 | $11,874.73 | $0.00 |
| 2026-05-05 | $1,163,957.40 | $16,864.07 | $0.00 |
| 2026-05-06 | $1,210,604.34 | $11,565.91 | $0.00 |
| 2026-05-07 | $1,207,945.20 | $9,476.27 | $0.00 |
| 2026-05-08 | $1,169,667.17 | $22,461.86 | $0.00 |
| 2026-05-09 | $1,174,444.42 | $2,822.62 | $0.00 |
| 2026-05-10 | $1,106,129.61 | $10,409.43 | $0.00 |
| 2026-05-11 | $1,150,745.28 | $9,027.78 | $0.00 |
| 2026-05-12 | $1,230,972.18 | $14,343.63 | $0.00 |
| 2026-05-13 | $1,182,085.29 | $2,794.97 | $0.00 |
| 2026-05-14 | $1,162,425.83 | $2,135.57 | $0.00 |
| 2026-05-15 | $1,170,164.52 | $2,752.31 | $0.00 |
| 2026-05-16 | $1,124,553.95 | $1,701.71 | $0.00 |
| 2026-05-17 | $1,046,652.22 | $8,570.92 | $0.00 |
| 2026-05-18 | $1,008,873.36 | $1,666.34 | $0.00 |
| 2026-05-19 | $966,214.06 | $4,945.51 | $0.00 |
| 2026-05-20 | $954,625.39 | $6,478.16 | $0.00 |
| 2026-05-21 | $947,859.40 | $3,102.05 | $0.00 |
| 2026-05-22 | $964,232.61 | $5,636.56 | $0.00 |
| 2026-05-23 | $941,108.84 | $1,531.80 | $0.00 |
| 2026-05-24 | $889,946.26 | $7,898.23 | $0.00 |
| 2026-05-25 | $880,973.22 | $3,129.45 | $0.00 |
| 2026-05-26 | $919,132.88 | $3,216.02 | $0.00 |
| 2026-05-27 | $900,863.20 | $3,085.22 | $0.00 |
| 2026-05-28 | $911,124.08 | $2,435.59 | $0.00 |
| 2026-05-29 | $887,887.13 | $1,529.15 | $0.00 |
| 2026-05-30 | $876,831.33 | $2,322.65 | $0.00 |
| 2026-05-31 | $882,904.86 | $899.44 | $0.00 |
| 2026-06-01 | $834,163.74 | $2,646.34 | $0.00 |
| 2026-06-02 | $840,919.30 | $4,835.55 | $0.00 |
| 2026-06-03 | $782,343.84 | $2,913.62 | $0.00 |
| 2026-06-04 | $752,765.88 | $11,793.07 | $0.00 |
| 2026-06-05 | $739,977.71 | $781.40 | $0.00 |
| 2026-06-06 | $651,145.27 | $2,451.72 | $0.00 |
| 2026-06-07 | $633,426.37 | $2,298.48 | $0.00 |
| 2026-06-08 | $773,751.80 | $7,365.55 | $0.00 |
| 2026-06-09 | $785,135.09 | $2,249.34 | $0.00 |
| 2026-06-10 | $785,306.59 | $5,147.99 | $0.00 |
| 2026-06-11 | $722,903.90 | $6,483.04 | $0.00 |
| 2026-06-12 | $750,796.06 | $756.13 | $0.00 |
| 2026-06-13 | $728,099.19 | $1,393.30 | $0.00 |
| 2026-06-14 | $793,920.15 | $4,335.65 | $0.00 |
| 2026-06-15 | $914,074.42 | $15,336.40 | $0.00 |
| 2026-06-16 | $974,690.80 | $9,557.40 | $0.00 |
| 2026-06-17 | $1,229,706.99 | $74,036.64 | $0.00 |
| 2026-06-18 | $1,152,107.72 | $20,268.24 | $0.00 |
| 2026-06-19 | $1,206,826.47 | $10,729.65 | $0.00 |
| 2026-06-20 | $1,117,009.71 | $5,730.13 | $0.00 |
| 2026-06-21 | $1,132,893.19 | $1,009.47 | $0.00 |
| 2026-06-22 | $1,108,123.12 | $491.81 | $0.00 |
| 2026-06-23 | $1,127,373.86 | $1,000.90 | $0.00 |
| 2026-06-24 | $1,030,895.63 | $4,096.90 | $0.00 |
| 2026-06-25 | $857,727.84 | $19,115.55 | $0.00 |
| 2026-06-26 | $838,908.62 | $1,048.35 | $0.00 |
| 2026-06-27 | $853,715.40 | $1,107.30 | $0.00 |
| 2026-06-28 | $852,821.90 | $487.37 | $0.00 |
| 2026-06-29 | $846,962.22 | $779.70 | $0.00 |
| 2026-06-30 | $875,025.17 | $424.11 | $0.00 |
| 2026-07-01 | $873,473.02 | $10,346.80 | $0.00 |
| 2026-07-02 | $892,713.97 | $1,416.91 | $0.00 |
| 2026-07-03 | $938,527.87 | $908.01 | $0.00 |
| 2026-07-04 | $918,797.12 | $4,325.00 | $0.00 |
| 2026-07-05 | $907,879.14 | $2,596.98 | $0.00 |
| 2026-07-06 | $891,918.20 | $1,052.55 | $0.00 |
| 2026-07-07 | $904,601.40 | $1,238.89 | $0.00 |
| 2026-07-08 | $857,606.22 | $3,500.77 | $0.00 |
| 2026-07-09 | $839,961.04 | $1,747.75 | $0.00 |
| 2026-07-10 | $848,181.19 | $384.32 | $0.00 |
| 2026-07-11 | $851,923.22 | $1,776.12 | $0.00 |
| 2026-07-12 | $850,279.31 | $221.20 | $0.00 |
| 2026-07-13 | $841,803.61 | $1,024.96 | $0.00 |
| 2026-07-13 | $828,511.88 | $546.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
