TG.Casino TGC #1142
$0.128 3.49% (1d)
Market Overview
TG.Casino current market price is $0.128 with a 24 hour trading volume of $13,795. The total available supply of TG.Casino is 76.65M TGC with a maximum supply of 100.00M TGC. It has secured Rank 1142 in the cryptocurrency market with a marketcap of $9.80M. The TGC price is 0.06% down in the last one hour.
The high price of the TG.Casino is $0.129 and low price is $0.121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TG.Casino Rank
1142
TG.Casino Price
$0.128
Market Cap
$9.80M 3.49%
Fully Diluted Valuation
$9.80M
Trading Volume(24h)
$13,795
Circulating Supply
76.65M TGC
Total Supply
76.65M TGC
Max Supply
100.00M TGC
High(24h)
$0.129
Low(24h)
$0.121
All-time High
$0.861 85.15%
11 Feb 2024
All-time Low
$0.0802 59.36%
04 Apr 2025
Cryptocurrency TG.Casino Calculator
Want to convert more cryptocurrencies?
TG.Casino Historical Data Chart
1h
0.06%
24h
3.49%
7d
4.01%
14d
4.65%
30d
7.69%
60d
0.68%
200d
31.72%
1y
60.16%
TG.Casino Historical Data
Historical data of TG.Casino past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $3,192,340.14 | $206,720.16 | $0.14 |
| 2025-06-17 | $3,304,809.27 | $78,846.75 | $0.15 |
| 2025-06-18 | $2,941,547.72 | $90,469.82 | $0.13 |
| 2025-06-19 | $3,122,381.44 | $99,261.02 | $0.14 |
| 2025-06-20 | $3,088,308.32 | $113,232.67 | $0.14 |
| 2025-06-21 | $2,987,596.09 | $101,469.13 | $0.14 |
| 2025-06-22 | $2,776,934.33 | $97,276.29 | $0.13 |
| 2025-06-23 | $2,916,994.23 | $74,082.05 | $0.13 |
| 2025-06-24 | $3,192,426.93 | $130,589.75 | $0.14 |
| 2025-06-25 | $3,141,890.70 | $82,839.34 | $0.14 |
| 2025-06-26 | $3,146,185.93 | $112,872.59 | $0.14 |
| 2025-06-27 | $3,198,683.30 | $91,304.37 | $0.15 |
| 2025-06-28 | $3,541,983.13 | $114,717.85 | $0.16 |
| 2025-06-29 | $3,305,314.62 | $80,402.32 | $0.15 |
| 2025-06-30 | $3,839,434.34 | $136,486.47 | $0.17 |
| 2025-07-01 | $3,541,071.81 | $94,651.34 | $0.16 |
| 2025-07-02 | $3,375,159.03 | $67,510.42 | $0.15 |
| 2025-07-03 | $3,838,549.08 | $80,676.76 | $0.17 |
| 2025-07-04 | $3,617,465.33 | $69,175.32 | $0.16 |
| 2025-07-05 | $3,790,896.53 | $86,512.60 | $0.17 |
| 2025-07-06 | $3,837,739.93 | $114,387.11 | $0.17 |
| 2025-07-07 | $4,813,595.95 | $227,583.54 | $0.22 |
| 2025-07-08 | $4,551,472.67 | $155,982.03 | $0.21 |
| 2025-07-09 | $4,205,838.09 | $132,705.20 | $0.19 |
| 2025-07-10 | $4,215,727.68 | $79,393.66 | $0.19 |
| 2025-07-11 | $4,391,468.41 | $77,892.49 | $0.20 |
| 2025-07-12 | $5,024,644.64 | $109,576.00 | $0.23 |
| 2025-07-13 | $4,347,277.21 | $96,616.39 | $0.20 |
| 2025-07-14 | $4,703,106.33 | $105,890.33 | $0.21 |
| 2025-07-15 | $4,721,280.10 | $78,478.08 | $0.21 |
| 2025-07-16 | $4,639,690.06 | $76,419.93 | $0.21 |
| 2025-07-17 | $5,522,444.33 | $180,234.15 | $0.25 |
| 2025-07-18 | $5,342,892.32 | $119,346.11 | $0.24 |
| 2025-07-19 | $6,086,032.89 | $103,487.65 | $0.28 |
| 2025-07-20 | $6,186,006.03 | $127,268.54 | $0.28 |
| 2025-07-21 | $6,470,711.20 | $91,927.74 | $0.29 |
| 2025-07-22 | $6,290,269.63 | $115,810.81 | $0.29 |
| 2025-07-23 | $5,938,206.95 | $121,137.98 | $0.27 |
| 2025-07-24 | $6,152,847.75 | $158,502.75 | $0.28 |
| 2025-07-25 | $6,176,022.85 | $99,636.78 | $0.28 |
| 2025-07-26 | $6,977,977.83 | $179,675.27 | $0.32 |
| 2025-07-27 | $7,528,987.36 | $112,781.98 | $0.34 |
| 2025-07-28 | $7,714,752.64 | $116,500.48 | $0.35 |
| 2025-07-29 | $7,523,158.54 | $119,666.93 | $0.34 |
| 2025-07-30 | $7,428,767.65 | $138,498.47 | $0.34 |
| 2025-07-31 | $7,828,926.07 | $92,295.48 | $0.36 |
| 2025-08-01 | $7,815,836.69 | $233,956.70 | $0.35 |
| 2025-08-02 | $6,609,682.10 | $248,276.17 | $0.30 |
| 2025-08-03 | $6,982,944.91 | $116,710.56 | $0.32 |
| 2025-08-04 | $7,320,622.28 | $334,983.22 | $0.33 |
| 2025-08-05 | $7,631,643.30 | $175,364.82 | $0.35 |
| 2025-08-06 | $7,268,469.49 | $272,595.48 | $0.33 |
| 2025-08-07 | $7,037,584.49 | $196,153.85 | $0.32 |
| 2025-08-08 | $7,548,216.86 | $221,233.54 | $0.34 |
| 2025-08-09 | $7,946,962.55 | $211,810.79 | $0.36 |
| 2025-08-10 | $7,789,914.83 | $231,401.14 | $0.35 |
| 2025-08-11 | $7,751,516.39 | $154,685.90 | $0.35 |
| 2025-08-12 | $7,562,473.39 | $152,479.48 | $0.34 |
| 2025-08-13 | $7,910,909.60 | $150,024.01 | $0.36 |
| 2025-08-14 | $7,392,968.07 | $121,033.64 | $0.34 |
| 2025-08-15 | $3,760,624.28 | $2,239,998.79 | $0.17 |
| 2025-08-16 | $4,271,261.29 | $556,844.95 | $0.19 |
| 2025-08-17 | $4,294,655.05 | $168,445.13 | $0.19 |
| 2025-08-18 | $3,798,495.33 | $189,997.09 | $0.17 |
| 2025-08-19 | $3,733,733.03 | $219,434.20 | $0.17 |
| 2025-08-20 | $3,693,700.34 | $174,574.40 | $0.17 |
| 2025-08-21 | $3,850,071.98 | $116,667.51 | $0.17 |
| 2025-08-22 | $4,141,406.50 | $178,683.14 | $0.19 |
| 2025-08-23 | $4,870,282.85 | $288,689.41 | $0.22 |
| 2025-08-24 | $4,540,401.64 | $107,504.30 | $0.21 |
| 2025-08-25 | $4,643,319.55 | $173,028.93 | $0.21 |
| 2025-08-26 | $3,805,434.40 | $163,600.16 | $0.17 |
| 2025-08-27 | $4,064,835.45 | $209,915.71 | $0.18 |
| 2025-08-28 | $3,962,805.56 | $196,534.56 | $0.18 |
| 2025-08-29 | $4,134,673.38 | $214,394.50 | $0.19 |
| 2025-08-30 | $4,343,626.24 | $216,504.40 | $0.20 |
| 2025-08-31 | $4,628,811.14 | $137,270.00 | $0.21 |
| 2025-09-01 | $17,234,711.02 | $167,192.98 | $0.22 |
| 2025-09-02 | $15,735,895.09 | $133,256.86 | $0.20 |
| 2025-09-03 | $15,630,736.73 | $184,227.55 | $0.20 |
| 2025-09-04 | $16,095,293.31 | $187,805.77 | $0.20 |
| 2025-09-05 | $16,090,223.54 | $87,329.08 | $0.20 |
| 2025-09-06 | $15,122,077.42 | $185,615.67 | $0.19 |
| 2025-09-07 | $15,607,492.96 | $100,518.59 | $0.20 |
| 2025-09-08 | $14,758,302.91 | $96,182.84 | $0.19 |
| 2025-09-09 | $14,200,581.62 | $143,446.87 | $0.18 |
| 2025-09-10 | $15,129,170.94 | $211,737.81 | $0.19 |
| 2025-09-11 | $15,933,249.88 | $138,742.55 | $0.20 |
| 2025-09-12 | $16,651,109.87 | $145,699.18 | $0.21 |
| 2025-09-13 | $16,297,440.73 | $120,730.70 | $0.20 |
| 2025-09-14 | $15,971,646.61 | $114,780.30 | $0.20 |
| 2025-09-15 | $17,274,396.57 | $118,787.13 | $0.22 |
| 2025-09-16 | $14,914,287.20 | $189,719.23 | $0.19 |
| 2025-09-17 | $14,425,767.97 | $131,712.00 | $0.18 |
| 2025-09-18 | $13,512,520.32 | $213,744.74 | $0.17 |
| 2025-09-19 | $14,892,463.73 | $157,170.52 | $0.19 |
| 2025-09-20 | $14,392,226.22 | $158,668.90 | $0.18 |
| 2025-09-21 | $14,228,801.56 | $107,402.94 | $0.18 |
| 2025-09-22 | $15,606,437.31 | $100,048.23 | $0.20 |
| 2025-09-23 | $14,161,610.94 | $507,462.38 | $0.19 |
| 2025-09-24 | $12,900,289.23 | $204,823.95 | $0.16 |
| 2025-09-25 | $13,664,131.90 | $129,343.66 | $0.17 |
| 2025-09-26 | $12,222,163.78 | $197,290.68 | $0.15 |
| 2025-09-27 | $12,555,139.19 | $103,807.87 | $0.16 |
| 2025-09-28 | $12,094,699.13 | $84,946.27 | $0.15 |
| 2025-09-29 | $13,557,696.66 | $107,124.65 | $0.17 |
| 2025-09-30 | $14,410,575.61 | $145,141.17 | $0.18 |
| 2025-10-01 | $12,877,130.86 | $144,782.29 | $0.16 |
| 2025-10-02 | $13,437,962.98 | $110,453.62 | $0.17 |
| 2025-10-03 | $13,839,387.46 | $118,190.59 | $0.17 |
| 2025-10-04 | $14,424,070.12 | $159,645.71 | $0.18 |
| 2025-10-05 | $14,754,024.99 | $134,692.40 | $0.19 |
| 2025-10-06 | $14,826,484.78 | $145,586.54 | $0.19 |
| 2025-10-07 | $16,525,368.65 | $114,174.06 | $0.21 |
| 2025-10-08 | $14,800,603.19 | $321,143.41 | $0.19 |
| 2025-10-09 | $14,270,180.90 | $198,661.00 | $0.18 |
| 2025-10-10 | $14,027,954.59 | $112,913.07 | $0.18 |
| 2025-10-11 | $14,465,906.55 | $229,309.14 | $0.18 |
| 2025-10-12 | $13,599,360.21 | $110,023.38 | $0.17 |
| 2025-10-13 | $14,819,312.59 | $125,877.82 | $0.19 |
| 2025-10-14 | $13,599,341.58 | $200,274.59 | $0.17 |
| 2025-10-15 | $13,742,003.07 | $106,957.04 | $0.17 |
| 2025-10-16 | $12,959,109.85 | $126,110.96 | $0.16 |
| 2025-10-17 | $12,716,846.06 | $89,366.32 | $0.16 |
| 2025-10-18 | $13,624,388.74 | $108,240.72 | $0.17 |
| 2025-10-19 | $14,181,810.32 | $95,935.96 | $0.18 |
| 2025-10-20 | $14,400,409.98 | $102,439.73 | $0.18 |
| 2025-10-21 | $14,465,231.59 | $93,472.42 | $0.18 |
| 2025-10-22 | $13,190,624.34 | $111,266.44 | $0.17 |
| 2025-10-23 | $12,854,530.27 | $77,343.35 | $0.16 |
| 2025-10-24 | $13,411,923.04 | $79,760.95 | $0.17 |
| 2025-10-25 | $14,737,762.30 | $124,182.27 | $0.19 |
| 2025-10-26 | $14,882,800.77 | $144,756.49 | $0.19 |
| 2025-10-27 | $15,206,097.27 | $248,349.48 | $0.19 |
| 2025-10-28 | $15,194,600.67 | $152,777.15 | $0.19 |
| 2025-10-29 | $14,429,769.94 | $109,630.86 | $0.18 |
| 2025-10-30 | $14,006,207.45 | $101,686.09 | $0.18 |
| 2025-10-31 | $14,063,031.10 | $110,701.85 | $0.18 |
| 2025-11-01 | $13,721,527.15 | $122,206.16 | $0.17 |
| 2025-11-02 | $13,745,801.00 | $187,137.99 | $0.17 |
| 2025-11-03 | $12,779,680.85 | $90,590.66 | $0.16 |
| 2025-11-04 | $12,211,305.70 | $108,894.05 | $0.15 |
| 2025-11-05 | $12,152,616.30 | $58,348.91 | $0.15 |
| 2025-11-06 | $13,250,027.73 | $128,335.64 | $0.17 |
| 2025-11-07 | $13,656,394.92 | $73,045.16 | $0.16 |
| 2025-11-08 | $13,470,211.12 | $144,479.98 | $0.17 |
| 2025-11-09 | $12,736,404.61 | $74,229.39 | $0.16 |
| 2025-11-10 | $13,430,929.47 | $79,962.10 | $0.17 |
| 2025-11-11 | $13,613,252.72 | $90,604.80 | $0.17 |
| 2025-11-12 | $13,334,203.01 | $140,028.10 | $0.17 |
| 2025-11-13 | $11,795,187.46 | $328,004.93 | $0.15 |
| 2025-11-14 | $11,367,889.57 | $115,140.01 | $0.14 |
| 2025-11-15 | $10,473,063.22 | $171,789.42 | $0.13 |
| 2025-11-16 | $10,443,178.74 | $75,168.23 | $0.13 |
| 2025-11-17 | $10,852,494.75 | $126,816.68 | $0.14 |
| 2025-11-18 | $10,055,651.99 | $143,053.76 | $0.13 |
| 2025-11-19 | $10,224,187.39 | $75,388.86 | $0.13 |
| 2025-11-20 | $10,379,220.54 | $78,124.42 | $0.13 |
| 2025-11-21 | $9,787,967.37 | $98,256.12 | $0.12 |
| 2025-11-22 | $10,122,968.49 | $74,055.96 | $0.13 |
| 2025-11-23 | $10,758,277.90 | $96,509.32 | $0.14 |
| 2025-11-24 | $11,248,085.02 | $91,624.68 | $0.14 |
| 2025-11-25 | $11,431,981.01 | $109,641.31 | $0.14 |
| 2025-11-26 | $10,598,017.57 | $88,981.16 | $0.13 |
| 2025-11-27 | $11,753,158.99 | $87,263.89 | $0.15 |
| 2025-11-28 | $10,910,083.80 | $81,014.90 | $0.14 |
| 2025-11-29 | $12,575,514.85 | $145,767.17 | $0.16 |
| 2025-11-30 | $12,386,406.79 | $97,834.81 | $0.16 |
| 2025-12-01 | $13,211,357.35 | $87,934.24 | $0.17 |
| 2025-12-02 | $13,131,285.30 | $163,317.18 | $0.17 |
| 2025-12-03 | $12,723,859.47 | $138,579.34 | $0.16 |
| 2025-12-04 | $12,408,368.40 | $130,686.68 | $0.16 |
| 2025-12-05 | $13,095,679.95 | $123,910.38 | $0.17 |
| 2025-12-06 | $12,040,336.59 | $116,575.08 | $0.15 |
| 2025-12-07 | $13,228,197.13 | $92,605.83 | $0.17 |
| 2025-12-08 | $13,794,312.87 | $188,621.06 | $0.18 |
| 2025-12-09 | $13,887,649.70 | $109,001.77 | $0.18 |
| 2025-12-10 | $13,226,124.18 | $128,741.71 | $0.17 |
| 2025-12-11 | $14,174,596.11 | $103,979.79 | $0.18 |
| 2025-12-12 | $12,934,315.40 | $154,500.25 | $0.16 |
| 2025-12-13 | $11,768,396.86 | $85,738.19 | $0.15 |
| 2025-12-14 | $11,767,098.10 | $90,380.79 | $0.15 |
| 2025-12-15 | $11,577,646.99 | $70,795.09 | $0.15 |
| 2025-12-16 | $11,644,835.70 | $83,746.72 | $0.15 |
| 2025-12-17 | $12,530,940.84 | $99,143.11 | $0.16 |
| 2025-12-18 | $12,339,980.91 | $103,613.95 | $0.16 |
| 2025-12-19 | $12,307,896.01 | $87,927.78 | $0.16 |
| 2025-12-20 | $13,523,419.96 | $134,617.45 | $0.17 |
| 2025-12-21 | $13,459,890.63 | $94,492.25 | $0.17 |
| 2025-12-22 | $14,131,470.69 | $113,366.13 | $0.18 |
| 2025-12-23 | $13,160,109.46 | $85,403.95 | $0.17 |
| 2025-12-24 | $13,394,515.19 | $107,617.10 | $0.17 |
| 2025-12-25 | $12,514,396.24 | $74,233.31 | $0.16 |
| 2025-12-26 | $13,378,085.22 | $69,355.30 | $0.17 |
| 2025-12-27 | $12,788,027.76 | $72,590.77 | $0.16 |
| 2025-12-28 | $15,026,927.05 | $95,382.29 | $0.19 |
| 2025-12-29 | $14,225,596.53 | $109,012.12 | $0.18 |
| 2025-12-30 | $13,982,301.75 | $85,738.96 | $0.18 |
| 2025-12-31 | $14,211,082.43 | $113,830.09 | $0.18 |
| 2026-01-01 | $14,197,484.66 | $138,166.81 | $0.18 |
| 2026-01-02 | $13,591,713.27 | $72,269.93 | $0.17 |
| 2026-01-03 | $14,299,761.73 | $83,730.93 | $0.18 |
| 2026-01-04 | $13,574,814.24 | $110,592.70 | $0.17 |
| 2026-01-05 | $13,322,581.97 | $155,099.24 | $0.17 |
| 2026-01-06 | $14,637,425.51 | $125,250.37 | $0.19 |
| 2026-01-07 | $15,155,500.03 | $89,126.27 | $0.19 |
| 2026-01-08 | $13,294,775.63 | $86,115.05 | $0.17 |
| 2026-01-09 | $13,333,205.74 | $79,169.99 | $0.17 |
| 2026-01-10 | $14,533,239.82 | $83,541.51 | $0.18 |
| 2026-01-11 | $13,638,908.36 | $95,690.93 | $0.17 |
| 2026-01-12 | $13,568,000.60 | $91,244.19 | $0.17 |
| 2026-01-13 | $14,286,966.75 | $96,119.59 | $0.18 |
| 2026-01-14 | $15,091,563.66 | $134,487.61 | $0.19 |
| 2026-01-15 | $13,823,925.00 | $140,030.64 | $0.18 |
| 2026-01-16 | $14,019,523.25 | $90,759.57 | $0.18 |
| 2026-01-17 | $15,487,771.07 | $152,480.34 | $0.20 |
| 2026-01-18 | $15,223,592.90 | $82,864.70 | $0.19 |
| 2026-01-19 | $16,343,287.16 | $93,681.30 | $0.21 |
| 2026-01-20 | $15,835,360.27 | $97,286.23 | $0.20 |
| 2026-01-21 | $13,755,060.56 | $129,270.30 | $0.18 |
| 2026-01-22 | $14,249,490.14 | $84,951.68 | $0.18 |
| 2026-01-23 | $15,062,111.47 | $106,182.55 | $0.19 |
| 2026-01-24 | $16,408,435.31 | $173,669.18 | $0.21 |
| 2026-01-25 | $15,393,830.34 | $153,752.24 | $0.20 |
| 2026-01-26 | $13,426,491.64 | $181,906.21 | $0.18 |
| 2026-01-27 | $13,247,575.57 | $114,305.53 | $0.17 |
| 2026-01-28 | $13,711,743.33 | $133,370.53 | $0.17 |
| 2026-01-29 | $12,815,168.34 | $324,847.24 | $0.16 |
| 2026-01-30 | $11,606,010.74 | $185,309.53 | $0.15 |
| 2026-01-31 | $11,621,712.25 | $120,011.60 | $0.15 |
| 2026-02-01 | $12,487,467.04 | $181,297.49 | $0.16 |
| 2026-02-02 | $10,971,684.07 | $73,054.23 | $0.14 |
| 2026-02-03 | $12,449,192.89 | $101,204.01 | $0.16 |
| 2026-02-04 | $11,385,314.15 | $79,816.17 | $0.15 |
| 2026-02-05 | $12,604,217.61 | $204,692.56 | $0.16 |
| 2026-02-06 | $10,726,528.86 | $144,403.35 | $0.14 |
| 2026-02-07 | $11,995,414.46 | $134,647.36 | $0.15 |
| 2026-02-08 | $12,319,896.41 | $68,753.23 | $0.16 |
| 2026-02-09 | $11,628,085.50 | $82,434.24 | $0.15 |
| 2026-02-10 | $11,142,360.67 | $64,173.03 | $0.14 |
| 2026-02-11 | $11,730,464.04 | $85,953.95 | $0.15 |
| 2026-02-12 | $11,692,676.22 | $102,427.85 | $0.15 |
| 2026-02-13 | $12,100,835.86 | $109,364.29 | $0.15 |
| 2026-02-14 | $12,233,572.24 | $77,972.00 | $0.16 |
| 2026-02-15 | $11,507,875.01 | $84,977.78 | $0.15 |
| 2026-02-16 | $10,657,476.96 | $115,637.58 | $0.14 |
| 2026-02-17 | $11,850,030.75 | $72,885.19 | $0.15 |
| 2026-02-18 | $11,148,330.85 | $42,589.60 | $0.14 |
| 2026-02-19 | $11,671,706.97 | $163,207.32 | $0.15 |
| 2026-02-20 | $11,123,875.48 | $72,621.69 | $0.14 |
| 2026-02-21 | $11,383,687.65 | $73,243.58 | $0.15 |
| 2026-02-22 | $11,310,968.01 | $49,482.80 | $0.14 |
| 2026-02-23 | $12,541,628.84 | $102,681.67 | $0.16 |
| 2026-02-24 | $11,006,305.28 | $111,017.97 | $0.14 |
| 2026-02-25 | $11,389,107.18 | $63,316.06 | $0.15 |
| 2026-02-26 | $11,679,867.24 | $116,157.07 | $0.15 |
| 2026-02-27 | $12,005,457.83 | $63,701.83 | $0.15 |
| 2026-02-28 | $10,924,764.63 | $71,368.32 | $0.14 |
| 2026-03-01 | $11,410,587.70 | $75,899.98 | $0.15 |
| 2026-03-02 | $11,505,238.98 | $75,181.04 | $0.15 |
| 2026-03-03 | $12,428,687.83 | $65,552.25 | $0.16 |
| 2026-03-04 | $10,767,311.75 | $127,930.22 | $0.14 |
| 2026-03-05 | $11,539,808.99 | $84,332.63 | $0.15 |
| 2026-03-06 | $11,625,789.15 | $133,590.43 | $0.15 |
| 2026-03-07 | $11,451,545.42 | $65,375.74 | $0.15 |
| 2026-03-08 | $11,673,309.88 | $89,659.59 | $0.15 |
| 2026-03-09 | $11,162,081.50 | $46,120.07 | $0.14 |
| 2026-03-10 | $11,860,251.88 | $93,244.56 | $0.15 |
| 2026-03-11 | $11,745,674.61 | $108,013.82 | $0.15 |
| 2026-03-12 | $11,046,183.15 | $168,324.35 | $0.14 |
| 2026-03-13 | $10,945,115.19 | $175,886.20 | $0.14 |
| 2026-03-14 | $12,556,461.70 | $117,674.26 | $0.16 |
| 2026-03-15 | $12,145,186.60 | $68,725.76 | $0.16 |
| 2026-03-16 | $12,782,705.79 | $77,893.75 | $0.16 |
| 2026-03-17 | $13,491,330.69 | $78,028.45 | $0.17 |
| 2026-03-18 | $12,364,692.71 | $121,747.05 | $0.16 |
| 2026-03-19 | $12,355,182.65 | $74,272.57 | $0.16 |
| 2026-03-20 | $12,133,651.08 | $88,022.05 | $0.16 |
| 2026-03-21 | $12,639,863.28 | $79,693.61 | $0.16 |
| 2026-03-22 | $12,302,884.64 | $124,946.71 | $0.16 |
| 2026-03-23 | $12,493,096.03 | $76,553.83 | $0.16 |
| 2026-03-24 | $12,937,122.76 | $82,771.26 | $0.17 |
| 2026-03-25 | $11,470,995.83 | $98,035.16 | $0.15 |
| 2026-03-26 | $12,076,245.78 | $79,147.61 | $0.15 |
| 2026-03-27 | $11,835,670.87 | $90,801.58 | $0.15 |
| 2026-03-28 | $11,884,779.00 | $136,322.53 | $0.15 |
| 2026-03-29 | $11,773,572.62 | $126,512.80 | $0.15 |
| 2026-03-30 | $11,854,048.27 | $151,763.90 | $0.15 |
| 2026-03-31 | $11,221,766.24 | $120,102.40 | $0.14 |
| 2026-04-01 | $11,088,658.88 | $152,094.51 | $0.14 |
| 2026-04-02 | $11,048,066.43 | $111,013.90 | $0.14 |
| 2026-04-03 | $10,733,491.12 | $90,428.77 | $0.14 |
| 2026-04-04 | $10,741,379.58 | $62,998.60 | $0.14 |
| 2026-04-05 | $11,007,068.08 | $76,941.76 | $0.14 |
| 2026-04-06 | $10,649,062.56 | $106,773.08 | $0.14 |
| 2026-04-07 | $10,065,278.14 | $66,193.46 | $0.13 |
| 2026-04-08 | $10,452,269.96 | $203,296.09 | $0.13 |
| 2026-04-09 | $10,299,479.59 | $107,508.81 | $0.13 |
| 2026-04-10 | $11,127,450.22 | $64,541.15 | $0.14 |
| 2026-04-11 | $11,930,608.09 | $95,384.46 | $0.15 |
| 2026-04-12 | $10,456,803.86 | $248,949.64 | $0.13 |
| 2026-04-13 | $10,139,572.69 | $113,913.59 | $0.13 |
| 2026-04-14 | $10,910,935.01 | $66,203.09 | $0.14 |
| 2026-04-15 | $10,637,369.81 | $94,340.27 | $0.14 |
| 2026-04-16 | $9,883,998.11 | $112,303.40 | $0.13 |
| 2026-04-17 | $9,707,075.75 | $72,357.38 | $0.12 |
| 2026-04-18 | $11,232,223.15 | $144,760.53 | $0.14 |
| 2026-04-19 | $10,486,077.15 | $88,608.90 | $0.13 |
| 2026-04-20 | $10,600,652.27 | $123,921.58 | $0.14 |
| 2026-04-21 | $10,605,313.33 | $101,131.15 | $0.14 |
| 2026-04-22 | $10,151,684.14 | $111,843.33 | $0.13 |
| 2026-04-23 | $11,217,866.08 | $66,123.04 | $0.14 |
| 2026-04-24 | $10,044,544.42 | $74,842.50 | $0.13 |
| 2026-04-25 | $10,013,351.65 | $93,766.78 | $0.13 |
| 2026-04-26 | $9,419,253.51 | $143,697.13 | $0.12 |
| 2026-04-27 | $9,830,040.61 | $82,622.61 | $0.13 |
| 2026-04-28 | $9,709,606.91 | $98,716.98 | $0.13 |
| 2026-04-29 | $9,767,114.30 | $83,604.39 | $0.13 |
| 2026-04-30 | $9,305,836.64 | $65,274.30 | $0.12 |
| 2026-05-01 | $9,615,097.84 | $61,716.92 | $0.12 |
| 2026-05-02 | $10,561,383.65 | $86,357.07 | $0.14 |
| 2026-05-03 | $10,861,603.27 | $88,247.46 | $0.14 |
| 2026-05-04 | $10,430,663.30 | $85,795.70 | $0.13 |
| 2026-05-05 | $11,041,859.73 | $34,364.81 | $0.14 |
| 2026-05-06 | $9,987,466.81 | $101,910.87 | $0.13 |
| 2026-05-07 | $10,366,256.74 | $31,573.83 | $0.13 |
| 2026-05-08 | $10,346,040.28 | $11,183.84 | $0.13 |
| 2026-05-09 | $10,849,660.51 | $22,578.64 | $0.14 |
| 2026-05-10 | $10,894,097.71 | $9,289.41 | $0.14 |
| 2026-05-11 | $11,284,183.24 | $38,516.01 | $0.15 |
| 2026-05-12 | $10,785,787.42 | $32,143.66 | $0.14 |
| 2026-05-13 | $10,323,092.75 | $20,779.32 | $0.13 |
| 2026-05-14 | $10,402,473.07 | $28,050.83 | $0.13 |
| 2026-05-15 | $10,552,367.03 | $39,505.14 | $0.14 |
| 2026-05-16 | $10,221,675.06 | $29,969.27 | $0.13 |
| 2026-05-17 | $10,361,307.22 | $31,791.92 | $0.13 |
| 2026-05-18 | $10,855,050.99 | $47,010.98 | $0.14 |
| 2026-05-19 | $10,308,948.62 | $36,860.54 | $0.13 |
| 2026-05-20 | $10,140,656.99 | $20,737.13 | $0.13 |
| 2026-05-21 | $10,031,018.84 | $39,599.26 | $0.13 |
| 2026-05-22 | $10,087,242.19 | $41,434.93 | $0.13 |
| 2026-05-23 | $10,163,881.79 | $25,351.29 | $0.13 |
| 2026-05-24 | $10,566,866.81 | $29,917.07 | $0.14 |
| 2026-05-25 | $10,314,187.44 | $25,105.09 | $0.13 |
| 2026-05-26 | $10,149,077.61 | $60,819.70 | $0.13 |
| 2026-05-27 | $10,438,688.87 | $69,781.19 | $0.14 |
| 2026-05-28 | $10,164,154.77 | $46,450.88 | $0.13 |
| 2026-05-29 | $10,166,127.34 | $13,809.08 | $0.13 |
| 2026-05-30 | $10,333,717.59 | $18,710.11 | $0.13 |
| 2026-05-31 | $11,013,731.10 | $57,484.54 | $0.14 |
| 2026-06-01 | $10,201,790.21 | $56,672.65 | $0.13 |
| 2026-06-02 | $10,319,404.88 | $22,202.20 | $0.13 |
| 2026-06-03 | $9,649,628.60 | $19,712.06 | $0.12 |
| 2026-06-04 | $9,338,997.11 | $36,643.56 | $0.12 |
| 2026-06-05 | $9,508,902.02 | $33,488.06 | $0.12 |
| 2026-06-06 | $8,811,968.76 | $85,070.53 | $0.11 |
| 2026-06-07 | $9,001,059.57 | $36,507.39 | $0.12 |
| 2026-06-08 | $9,745,111.62 | $42,637.64 | $0.13 |
| 2026-06-09 | $9,914,434.06 | $62,010.75 | $0.13 |
| 2026-06-10 | $10,008,381.76 | $58,543.81 | $0.13 |
| 2026-06-11 | $9,826,113.83 | $41,756.24 | $0.13 |
| 2026-06-12 | $9,499,096.11 | $80,918.73 | $0.12 |
| 2026-06-13 | $9,250,871.12 | $28,647.38 | $0.12 |
| 2026-06-14 | $9,275,544.38 | $24,268.13 | $0.12 |
| 2026-06-15 | $9,415,116.23 | $28,773.85 | $0.12 |
| 2026-06-15 | $10,435,791.26 | $56,363.97 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
