Avalanche Bridged USDT (Avalanche) USDTE N/A
$0.999 0.01% (1d)
Market Overview
Avalanche Bridged USDT (Avalanche) current market price is $0.999 with a 24 hour trading volume of $12,749. The total available supply of Avalanche Bridged USDT (Avalanche) is 18.32M USDTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.31M. The USDTE price is 0% down in the last one hour.
The high price of the Avalanche Bridged USDT (Avalanche) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged USDT (Avalanche) Rank
(Not Available)
Avalanche Bridged USDT (Avalanche) Price
$0.999
Market Cap
$18.31M 0.02%
Fully Diluted Valuation
$18.31M
Trading Volume(24h)
$12,749
Circulating Supply
18.32M USDTE
Total Supply
18.32M USDTE
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.25 20.19%
14 May 2022
All-time Low
$0.862 15.91%
31 Mar 2022
Cryptocurrency Avalanche Bridged USDT (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged USDT (Avalanche) Historical Data Chart
1h
0%
24h
0.01%
7d
0.13%
14d
0.12%
30d
0.02%
60d
0.01%
200d
0.44%
1y
0.04%
Avalanche Bridged USDT (Avalanche) Historical Data
Historical data of Avalanche Bridged USDT (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $21,813,821.00 | $472,065.99 | $1.00 |
| 2025-08-10 | $21,782,975.03 | $379,746.93 | $1.00 |
| 2025-08-11 | $21,714,914.89 | $275,047.16 | $1.00 |
| 2025-08-12 | $21,778,505.24 | $396,678.58 | $1.00 |
| 2025-08-13 | $21,741,811.57 | $65,972.21 | $1.01 |
| 2025-08-14 | $21,800,608.34 | $420,267.32 | $1.00 |
| 2025-08-15 | $21,715,228.37 | $340,764.38 | $1.00 |
| 2025-08-16 | $21,715,793.40 | $512,481.11 | $1.00 |
| 2025-08-17 | $21,716,796.25 | $110,777.63 | $1.00 |
| 2025-08-18 | $21,727,736.58 | $359,533.70 | $1.00 |
| 2025-08-19 | $21,734,738.60 | $425,390.74 | $1.00 |
| 2025-08-20 | $21,714,574.84 | $299,499.55 | $1.00 |
| 2025-08-21 | $21,713,705.95 | $372,205.81 | $1.00 |
| 2025-08-22 | $21,697,228.93 | $434,345.32 | $1.00 |
| 2025-08-23 | $21,823,278.72 | $722,032.36 | $1.00 |
| 2025-08-24 | $21,826,707.73 | $299,625.00 | $1.00 |
| 2025-08-25 | $21,843,125.13 | $194,058.10 | $1.00 |
| 2025-08-26 | $21,820,778.82 | $224,518.23 | $1.00 |
| 2025-08-27 | $21,844,139.39 | $153,773.66 | $1.00 |
| 2025-08-28 | $21,805,287.55 | $153,935.05 | $1.00 |
| 2025-08-29 | $21,847,745.79 | $195,896.33 | $1.00 |
| 2025-08-30 | $21,827,565.59 | $217,198.35 | $1.00 |
| 2025-08-31 | $21,844,168.21 | $108,344.64 | $1.00 |
| 2025-09-01 | $21,762,371.01 | $129,110.50 | $1.00 |
| 2025-09-02 | $21,675,344.24 | $380,531.16 | $1.00 |
| 2025-09-03 | $21,685,995.78 | $255,830.88 | $1.00 |
| 2025-09-04 | $21,699,075.34 | $509,470.32 | $1.00 |
| 2025-09-05 | $21,692,596.69 | $197,671.09 | $1.00 |
| 2025-09-06 | $21,691,116.61 | $207,643.03 | $1.00 |
| 2025-09-07 | $21,711,624.60 | $40,456.58 | $1.00 |
| 2025-09-08 | $21,697,876.53 | $330,663.58 | $1.00 |
| 2025-09-09 | $21,708,571.96 | $186,442.09 | $1.00 |
| 2025-09-10 | $21,681,816.57 | $401,987.26 | $1.00 |
| 2025-09-11 | $21,728,536.80 | $375,467.18 | $1.00 |
| 2025-09-12 | $21,658,049.75 | $184,027.90 | $1.00 |
| 2025-09-13 | $21,703,102.92 | $152,117.64 | $1.00 |
| 2025-09-14 | $21,627,336.24 | $307,503.32 | $1.00 |
| 2025-09-15 | $21,589,393.34 | $135,443.75 | $1.00 |
| 2025-09-16 | $21,604,984.96 | $459,906.66 | $1.00 |
| 2025-09-17 | $21,569,406.10 | $161,179.53 | $1.00 |
| 2025-09-18 | $21,640,459.35 | $436,570.14 | $1.00 |
| 2025-09-19 | $21,659,017.20 | $521,317.22 | $1.00 |
| 2025-09-20 | $21,683,487.31 | $331,820.44 | $1.00 |
| 2025-09-21 | $21,670,083.34 | $204,691.66 | $1.00 |
| 2025-09-22 | $21,687,992.85 | $109,984.39 | $1.00 |
| 2025-09-23 | $21,669,247.21 | $632,547.45 | $1.00 |
| 2025-09-24 | $21,658,052.01 | $764,475.57 | $1.00 |
| 2025-09-25 | $21,690,810.75 | $455,240.01 | $1.00 |
| 2025-09-26 | $21,636,250.08 | $413,747.73 | $1.00 |
| 2025-09-27 | $21,617,921.74 | $354,538.70 | $1.00 |
| 2025-09-28 | $21,644,828.99 | $214,586.52 | $1.00 |
| 2025-09-29 | $21,665,948.83 | $109,472.91 | $1.00 |
| 2025-09-30 | $21,640,454.64 | $483,075.36 | $1.00 |
| 2025-10-01 | $21,630,982.41 | $318,808.24 | $1.00 |
| 2025-10-02 | $21,636,864.26 | $265,386.27 | $1.00 |
| 2025-10-03 | $21,664,056.66 | $309,066.12 | $1.00 |
| 2025-10-04 | $21,584,500.08 | $222,444.00 | $1.00 |
| 2025-10-05 | $21,539,425.12 | $82,675.38 | $1.00 |
| 2025-10-06 | $21,563,773.02 | $122,409.39 | $1.00 |
| 2025-10-07 | $21,546,211.46 | $210,027.28 | $1.00 |
| 2025-10-08 | $21,546,835.67 | $154,276.88 | $1.00 |
| 2025-10-09 | $21,558,863.45 | $204,029.72 | $1.00 |
| 2025-10-10 | $21,594,642.63 | $157,629.05 | $1.00 |
| 2025-10-11 | $21,388,802.26 | $1,371,934.41 | $0.99 |
| 2025-10-12 | $21,558,987.13 | $880,083.91 | $1.00 |
| 2025-10-13 | $21,637,320.13 | $505,762.89 | $1.00 |
| 2025-10-14 | $21,624,826.66 | $649,811.10 | $1.00 |
| 2025-10-15 | $21,609,512.56 | $772,086.72 | $1.00 |
| 2025-10-16 | $21,597,074.31 | $409,600.21 | $1.00 |
| 2025-10-17 | $21,597,245.71 | $270,249.22 | $1.00 |
| 2025-10-18 | $21,629,032.11 | $463,300.86 | $1.00 |
| 2025-10-19 | $21,617,977.02 | $141,951.89 | $1.00 |
| 2025-10-20 | $21,613,900.25 | $150,726.27 | $1.00 |
| 2025-10-21 | $21,569,505.82 | $163,954.09 | $1.00 |
| 2025-10-22 | $21,589,604.32 | $242,346.25 | $1.00 |
| 2025-10-23 | $21,619,638.34 | $239,395.01 | $1.00 |
| 2025-10-24 | $21,585,611.50 | $275,952.97 | $1.00 |
| 2025-10-25 | $21,601,492.25 | $247,693.60 | $1.00 |
| 2025-10-26 | $21,562,020.18 | $107,688.73 | $1.00 |
| 2025-10-27 | $21,557,226.20 | $158,996.52 | $1.00 |
| 2025-10-28 | $21,591,628.34 | $93,482.94 | $1.00 |
| 2025-10-29 | $21,549,801.97 | $199,630.19 | $1.00 |
| 2025-10-30 | $21,537,000.67 | $109,437.60 | $1.00 |
| 2025-10-31 | $21,555,059.68 | $192,465.17 | $1.00 |
| 2025-11-01 | $21,514,271.72 | $124,119.18 | $1.00 |
| 2025-11-02 | $21,544,594.50 | $103,369.03 | $1.00 |
| 2025-11-03 | $21,536,354.58 | $99,632.88 | $1.00 |
| 2025-11-04 | $21,512,202.16 | $406,329.66 | $1.00 |
| 2025-11-05 | $21,304,656.81 | $542,304.88 | $1.00 |
| 2025-11-06 | $21,329,122.01 | $271,719.38 | $1.00 |
| 2025-11-07 | $21,345,417.82 | $131,330.36 | $1.00 |
| 2025-11-08 | $21,363,697.45 | $446,017.63 | $1.00 |
| 2025-11-09 | $21,358,761.65 | $334,042.90 | $1.00 |
| 2025-11-10 | $21,375,777.99 | $124,347.52 | $1.00 |
| 2025-11-11 | $21,364,165.86 | $209,781.26 | $1.00 |
| 2025-11-12 | $21,346,493.60 | $134,669.15 | $1.00 |
| 2025-11-13 | $21,351,418.62 | $151,926.00 | $1.00 |
| 2025-11-14 | $21,344,079.56 | $268,753.52 | $1.00 |
| 2025-11-15 | $21,348,493.64 | $342,588.79 | $1.00 |
| 2025-11-16 | $21,316,546.16 | $94,578.22 | $1.00 |
| 2025-11-17 | $21,346,253.01 | $168,169.30 | $1.00 |
| 2025-11-18 | $21,364,658.76 | $293,503.89 | $1.00 |
| 2025-11-19 | $21,362,333.82 | $243,332.91 | $1.00 |
| 2025-11-20 | $21,382,823.31 | $243,545.99 | $1.00 |
| 2025-11-21 | $21,767,683.42 | $108,856.90 | $1.00 |
| 2025-11-22 | $21,372,526.61 | $322,332.93 | $1.00 |
| 2025-11-23 | $21,404,067.80 | $181,224.76 | $1.00 |
| 2025-11-24 | $21,395,573.63 | $49,621.41 | $1.00 |
| 2025-11-25 | $21,385,395.06 | $107,395.90 | $1.00 |
| 2025-11-26 | $21,388,564.44 | $51,456.82 | $1.00 |
| 2025-11-27 | $20,825,947.03 | $136,725.36 | $1.00 |
| 2025-11-28 | $20,822,179.54 | $25,731.67 | $1.00 |
| 2025-11-29 | $20,823,564.48 | $98,622.58 | $1.00 |
| 2025-11-30 | $20,776,692.88 | $30,778.36 | $1.00 |
| 2025-12-01 | $20,817,124.44 | $53,478.24 | $1.00 |
| 2025-12-02 | $20,808,487.58 | $128,875.05 | $1.00 |
| 2025-12-03 | $20,822,685.19 | $84,008.17 | $1.00 |
| 2025-12-04 | $20,815,701.27 | $229,419.76 | $1.00 |
| 2025-12-05 | $20,787,615.52 | $115,031.10 | $1.00 |
| 2025-12-06 | $20,738,234.08 | $177,447.29 | $1.00 |
| 2025-12-07 | $20,802,262.21 | $49,432.60 | $1.00 |
| 2025-12-08 | $20,802,811.85 | $102,714.98 | $1.00 |
| 2025-12-09 | $20,815,207.10 | $66,470.65 | $1.00 |
| 2025-12-10 | $20,789,295.44 | $90,546.02 | $1.00 |
| 2025-12-11 | $20,027,203.16 | $102,708.79 | $1.00 |
| 2025-12-12 | $19,984,676.52 | $118,159.55 | $1.00 |
| 2025-12-13 | $20,020,343.24 | $94,773.01 | $1.00 |
| 2025-12-14 | $20,014,541.54 | $25,180.71 | $1.00 |
| 2025-12-15 | $19,992,570.22 | $195,910.78 | $1.00 |
| 2025-12-16 | $20,010,252.17 | $121,209.28 | $1.00 |
| 2025-12-17 | $19,990,996.73 | $112,014.14 | $1.00 |
| 2025-12-18 | $19,936,916.77 | $116,056.34 | $1.00 |
| 2025-12-19 | $19,974,346.11 | $219,347.81 | $1.00 |
| 2025-12-20 | $19,992,274.40 | $150,954.14 | $1.00 |
| 2025-12-21 | $20,001,534.65 | $16,313.35 | $1.00 |
| 2025-12-22 | $20,030,640.57 | $36,019.47 | $1.00 |
| 2025-12-23 | $20,033,076.53 | $25,565.66 | $1.00 |
| 2025-12-24 | $20,036,478.27 | $58,644.66 | $1.00 |
| 2025-12-25 | $19,985,743.92 | $41,567.68 | $1.00 |
| 2025-12-26 | $20,014,413.69 | $23,696.59 | $1.00 |
| 2025-12-27 | $19,987,690.15 | $48,879.61 | $1.00 |
| 2025-12-28 | $20,037,036.15 | $64,604.20 | $1.00 |
| 2025-12-29 | $20,017,564.00 | $26,150.37 | $1.00 |
| 2025-12-30 | $20,001,953.26 | $76,168.12 | $1.00 |
| 2025-12-31 | $20,012,183.36 | $128,407.81 | $1.00 |
| 2026-01-01 | $19,955,744.46 | $87,436.34 | $1.00 |
| 2026-01-02 | $19,601,425.13 | $148,264.94 | $1.00 |
| 2026-01-03 | $19,630,166.26 | $175,676.84 | $1.00 |
| 2026-01-04 | $19,605,264.50 | $135,299.12 | $1.00 |
| 2026-01-05 | $19,605,301.06 | $44,628.21 | $1.00 |
| 2026-01-06 | $19,624,881.92 | $81,795.97 | $1.00 |
| 2026-01-07 | $19,619,784.20 | $66,399.26 | $1.00 |
| 2026-01-08 | $19,582,570.33 | $86,820.79 | $1.00 |
| 2026-01-09 | $19,576,029.66 | $74,216.18 | $1.00 |
| 2026-01-10 | $19,567,903.13 | $70,331.31 | $1.00 |
| 2026-01-11 | $19,549,124.94 | $169,428.05 | $1.00 |
| 2026-01-12 | $19,557,182.91 | $28,887.24 | $1.00 |
| 2026-01-13 | $19,542,187.62 | $57,742.20 | $1.00 |
| 2026-01-14 | $19,579,297.02 | $62,347.48 | $1.00 |
| 2026-01-15 | $19,570,475.59 | $82,416.79 | $1.00 |
| 2026-01-16 | $19,529,961.24 | $58,060.56 | $1.00 |
| 2026-01-17 | $19,543,976.41 | $71,342.84 | $1.00 |
| 2026-01-18 | $19,551,680.77 | $28,121.11 | $1.00 |
| 2026-01-19 | $19,484,639.64 | $27,552.48 | $1.00 |
| 2026-01-20 | $19,537,604.60 | $142,093.30 | $1.00 |
| 2026-01-21 | $19,507,285.60 | $135,593.76 | $1.00 |
| 2026-01-22 | $19,537,076.61 | $126,396.65 | $1.00 |
| 2026-01-23 | $19,530,777.78 | $77,546.67 | $1.00 |
| 2026-01-24 | $19,508,022.93 | $60,458.26 | $1.00 |
| 2026-01-25 | $19,491,618.52 | $15,191.77 | $1.00 |
| 2026-01-26 | $19,495,663.67 | $76,804.08 | $1.00 |
| 2026-01-27 | $19,491,535.48 | $54,587.97 | $1.00 |
| 2026-01-28 | $19,508,063.89 | $43,851.47 | $1.00 |
| 2026-01-29 | $19,492,878.61 | $40,457.15 | $1.00 |
| 2026-01-30 | $19,445,512.92 | $108,037.11 | $1.00 |
| 2026-01-31 | $19,428,905.51 | $62,694.53 | $1.00 |
| 2026-02-01 | $19,458,435.90 | $206,837.30 | $1.00 |
| 2026-02-02 | $19,457,284.11 | $99,094.21 | $1.00 |
| 2026-02-03 | $19,458,703.33 | $162,270.48 | $1.00 |
| 2026-02-04 | $19,446,484.97 | $133,581.26 | $1.00 |
| 2026-02-05 | $18,881,211.03 | $181,951.99 | $1.00 |
| 2026-02-06 | $18,638,384.62 | $441,292.63 | $0.99 |
| 2026-02-07 | $18,660,393.38 | $156,109.47 | $0.99 |
| 2026-02-08 | $18,645,470.17 | $96,531.99 | $1.00 |
| 2026-02-09 | $18,592,789.64 | $19,638.22 | $1.00 |
| 2026-02-10 | $18,551,944.07 | $101,492.99 | $1.00 |
| 2026-02-11 | $18,510,185.09 | $51,875.91 | $1.00 |
| 2026-02-12 | $18,495,407.30 | $56,564.18 | $1.00 |
| 2026-02-13 | $18,515,599.21 | $31,749.23 | $1.00 |
| 2026-02-14 | $18,522,594.95 | $53,621.54 | $1.00 |
| 2026-02-15 | $18,542,771.05 | $28,374.98 | $1.00 |
| 2026-02-16 | $18,536,583.39 | $3,738.69 | $1.00 |
| 2026-02-17 | $18,524,345.31 | $43,243.91 | $1.00 |
| 2026-02-18 | $18,480,150.57 | $22,118.40 | $1.00 |
| 2026-02-19 | $18,444,838.78 | $19,571.51 | $1.00 |
| 2026-02-20 | $18,483,053.33 | $49,720.95 | $1.00 |
| 2026-02-21 | $18,484,947.80 | $40,219.65 | $1.00 |
| 2026-02-22 | $18,473,544.95 | $24,425.09 | $1.00 |
| 2026-02-23 | $18,418,171.87 | $23,850.48 | $0.99 |
| 2026-02-24 | $18,444,947.38 | $76,533.16 | $1.00 |
| 2026-02-25 | $18,448,387.61 | $37,826.89 | $1.00 |
| 2026-02-26 | $18,488,510.84 | $80,689.19 | $1.00 |
| 2026-02-27 | $18,412,492.59 | $51,922.97 | $1.00 |
| 2026-02-28 | $18,401,921.95 | $49,273.14 | $1.00 |
| 2026-03-01 | $18,424,174.50 | $49,121.00 | $1.00 |
| 2026-03-02 | $18,401,289.06 | $39,737.46 | $1.00 |
| 2026-03-03 | $18,339,441.63 | $13,288.43 | $0.99 |
| 2026-03-04 | $18,378,043.67 | $48,252.01 | $1.00 |
| 2026-03-05 | $18,399,705.98 | $74,678.49 | $1.00 |
| 2026-03-06 | $18,409,045.45 | $27,030.13 | $1.00 |
| 2026-03-07 | $18,397,655.23 | $30,454.38 | $1.00 |
| 2026-03-08 | $18,393,187.29 | $8,127.79 | $1.00 |
| 2026-03-09 | $18,400,044.56 | $26,550.47 | $1.00 |
| 2026-03-10 | $18,421,135.90 | $45,149.97 | $1.00 |
| 2026-03-11 | $18,428,346.08 | $55,719.55 | $1.00 |
| 2026-03-12 | $18,389,338.09 | $24,274.17 | $1.00 |
| 2026-03-13 | $18,385,383.56 | $24,786.70 | $1.00 |
| 2026-03-14 | $18,393,665.76 | $45,870.92 | $1.00 |
| 2026-03-15 | $18,396,187.54 | $32,450.46 | $1.00 |
| 2026-03-16 | $18,452,785.55 | $5,950.91 | $1.00 |
| 2026-03-17 | $18,326,428.79 | $7,601.73 | $1.00 |
| 2026-03-18 | $18,390,799.39 | $32,901.27 | $1.00 |
| 2026-03-19 | $18,368,881.03 | $27,400.45 | $1.00 |
| 2026-03-20 | $18,361,582.83 | $18,826.70 | $1.00 |
| 2026-03-21 | $18,354,265.93 | $24,818.11 | $1.00 |
| 2026-03-22 | $18,350,064.35 | $15,124.40 | $1.00 |
| 2026-03-23 | $18,350,942.31 | $21,464.48 | $1.00 |
| 2026-03-24 | $18,380,940.44 | $66,574.38 | $1.00 |
| 2026-03-25 | $18,355,947.98 | $48,791.95 | $1.00 |
| 2026-03-26 | $18,387,398.96 | $107,023.40 | $1.00 |
| 2026-03-27 | $18,344,680.87 | $171,313.50 | $1.00 |
| 2026-03-28 | $18,327,772.62 | $23,342.39 | $1.00 |
| 2026-03-29 | $18,305,212.98 | $18,844.07 | $0.99 |
| 2026-03-30 | $18,322,412.20 | $31,921.43 | $1.00 |
| 2026-03-31 | $18,334,297.07 | $55,696.98 | $1.00 |
| 2026-04-01 | $18,372,225.22 | $182,368.38 | $1.00 |
| 2026-04-02 | $18,358,171.57 | $55,742.17 | $1.00 |
| 2026-04-03 | $18,355,269.20 | $46,889.92 | $1.00 |
| 2026-04-04 | $18,357,491.55 | $24,503.04 | $1.00 |
| 2026-04-05 | $18,359,140.70 | $22,501.21 | $1.00 |
| 2026-04-06 | $18,357,127.30 | $36,307.74 | $1.00 |
| 2026-04-07 | $18,361,041.89 | $95,188.58 | $1.00 |
| 2026-04-08 | $18,386,328.21 | $205,602.43 | $1.00 |
| 2026-04-09 | $18,350,327.08 | $134,821.16 | $1.00 |
| 2026-04-10 | $18,354,216.92 | $62,609.10 | $1.00 |
| 2026-04-11 | $18,181,979.71 | $71,404.24 | $0.99 |
| 2026-04-12 | $18,344,233.57 | $77,138.26 | $1.00 |
| 2026-04-13 | $18,341,038.19 | $107,292.54 | $1.00 |
| 2026-04-14 | $18,348,906.70 | $103,346.37 | $1.00 |
| 2026-04-15 | $18,345,638.66 | $51,348.16 | $1.00 |
| 2026-04-16 | $18,343,764.81 | $39,815.47 | $1.00 |
| 2026-04-17 | $18,345,742.44 | $68,070.00 | $1.00 |
| 2026-04-18 | $18,345,105.58 | $69,603.09 | $1.00 |
| 2026-04-19 | $18,343,104.40 | $28,896.78 | $1.00 |
| 2026-04-20 | $18,340,887.67 | $72,330.71 | $1.00 |
| 2026-04-21 | $18,339,171.60 | $40,843.64 | $1.00 |
| 2026-04-22 | $18,333,626.17 | $34,565.40 | $1.00 |
| 2026-04-23 | $18,337,811.95 | $44,094.36 | $1.00 |
| 2026-04-24 | $18,339,354.16 | $115,272.40 | $1.00 |
| 2026-04-25 | $18,337,749.32 | $46,098.47 | $1.00 |
| 2026-04-26 | $18,287,932.85 | $79,571.34 | $1.00 |
| 2026-04-27 | $18,288,689.27 | $11,901.69 | $1.00 |
| 2026-04-28 | $18,282,080.17 | $76,956.70 | $1.00 |
| 2026-04-29 | $18,282,097.79 | $6,802.72 | $1.00 |
| 2026-04-30 | $18,279,330.56 | $33,367.21 | $1.00 |
| 2026-05-01 | $18,274,312.45 | $30,126.54 | $1.00 |
| 2026-05-02 | $18,383,838.18 | $220,177.16 | $1.00 |
| 2026-05-03 | $18,380,507.91 | $41,893.96 | $1.00 |
| 2026-05-04 | $18,379,717.52 | $28,682.21 | $1.00 |
| 2026-05-05 | $18,394,750.63 | $90,117.93 | $1.00 |
| 2026-05-06 | $18,382,152.70 | $28,893.99 | $1.00 |
| 2026-05-07 | $18,383,862.77 | $83,379.07 | $1.00 |
| 2026-05-08 | $18,381,267.73 | $50,757.95 | $1.00 |
| 2026-05-09 | $18,389,716.91 | $71,860.02 | $1.00 |
| 2026-05-10 | $18,383,461.52 | $51,989.00 | $1.00 |
| 2026-05-11 | $18,388,758.40 | $120,206.66 | $1.00 |
| 2026-05-12 | $18,395,936.34 | $58,746.49 | $1.00 |
| 2026-05-13 | $18,379,262.62 | $47,030.97 | $1.00 |
| 2026-05-14 | $18,378,571.58 | $66,003.74 | $1.00 |
| 2026-05-15 | $18,383,078.23 | $78,932.06 | $1.00 |
| 2026-05-16 | $18,368,971.10 | $126,663.92 | $1.00 |
| 2026-05-17 | $18,367,762.37 | $42,524.35 | $1.00 |
| 2026-05-18 | $18,368,119.70 | $57,650.39 | $1.00 |
| 2026-05-19 | $18,363,998.09 | $40,782.23 | $1.00 |
| 2026-05-20 | $18,361,467.80 | $34,623.08 | $1.00 |
| 2026-05-21 | $18,289,968.57 | $23,776.45 | $1.00 |
| 2026-05-22 | $18,291,680.37 | $103,548.66 | $1.00 |
| 2026-05-23 | $18,282,954.16 | $49,524.43 | $1.00 |
| 2026-05-24 | $18,293,841.99 | $75,216.35 | $1.00 |
| 2026-05-25 | $18,289,449.91 | $48,294.73 | $1.00 |
| 2026-05-26 | $18,288,301.25 | $28,092.16 | $1.00 |
| 2026-05-27 | $18,276,045.97 | $24,071.24 | $1.00 |
| 2026-05-28 | $18,269,066.27 | $45,911.02 | $1.00 |
| 2026-05-29 | $18,280,474.84 | $33,019.77 | $1.00 |
| 2026-05-30 | $18,282,987.00 | $27,893.44 | $1.00 |
| 2026-05-31 | $18,285,930.41 | $12,202.99 | $1.00 |
| 2026-06-01 | $18,290,117.42 | $11,305.78 | $1.00 |
| 2026-06-02 | $18,283,483.74 | $7,660.27 | $1.00 |
| 2026-06-03 | $18,285,497.25 | $74,025.06 | $1.00 |
| 2026-06-04 | $18,283,411.05 | $48,308.93 | $1.00 |
| 2026-06-05 | $18,249,620.37 | $103,480.54 | $1.00 |
| 2026-06-06 | $18,246,914.60 | $140,173.88 | $1.00 |
| 2026-06-07 | $18,270,650.00 | $59,359.44 | $1.00 |
| 2026-06-08 | $18,290,231.81 | $40,446.06 | $1.00 |
| 2026-06-09 | $18,270,104.09 | $46,805.49 | $1.00 |
| 2026-06-10 | $18,245,656.01 | $12,139.37 | $1.00 |
| 2026-06-11 | $18,279,220.18 | $99,770.27 | $1.00 |
| 2026-06-12 | $18,277,291.00 | $53,370.88 | $1.00 |
| 2026-06-13 | $18,285,034.56 | $13,793.09 | $1.00 |
| 2026-06-14 | $18,286,766.82 | $4,606.88 | $1.00 |
| 2026-06-15 | $18,285,191.64 | $6,204.27 | $1.00 |
| 2026-06-16 | $18,286,362.74 | $7,368.83 | $1.00 |
| 2026-06-17 | $18,286,613.02 | $1,421.15 | $1.00 |
| 2026-06-18 | $18,284,400.91 | $10,743.47 | $1.00 |
| 2026-06-19 | $18,277,325.82 | $14,967.51 | $1.00 |
| 2026-06-20 | $18,279,414.97 | $105,965.86 | $1.00 |
| 2026-06-21 | $18,285,941.49 | $120,875.47 | $1.00 |
| 2026-06-22 | $18,303,804.37 | $48,521.00 | $1.00 |
| 2026-06-23 | $18,303,752.06 | $44,846.85 | $1.00 |
| 2026-06-24 | $18,309,634.38 | $63,485.47 | $1.00 |
| 2026-06-25 | $18,309,037.24 | $26,929.13 | $1.00 |
| 2026-06-26 | $18,301,954.96 | $64,380.26 | $1.00 |
| 2026-06-27 | $18,302,816.35 | $59,800.33 | $1.00 |
| 2026-06-28 | $18,292,635.09 | $33,833.52 | $1.00 |
| 2026-06-29 | $18,297,033.57 | $25,736.34 | $1.00 |
| 2026-06-30 | $18,289,702.49 | $44,121.10 | $1.00 |
| 2026-07-01 | $18,291,239.89 | $26,451.19 | $1.00 |
| 2026-07-02 | $18,297,342.73 | $41,945.84 | $1.00 |
| 2026-07-03 | $18,308,083.57 | $8,585.16 | $1.00 |
| 2026-07-04 | $18,309,314.03 | $4,696.02 | $1.00 |
| 2026-07-05 | $18,308,718.07 | $13,799.68 | $1.00 |
| 2026-07-06 | $18,312,899.93 | $4,723.03 | $1.00 |
| 2026-07-07 | $18,314,102.13 | $7,273.26 | $1.00 |
| 2026-07-08 | $18,313,187.41 | $5,863.98 | $1.00 |
| 2026-07-09 | $18,306,737.17 | $13,733.23 | $1.00 |
| 2026-07-10 | $18,106,073.03 | $943.81 | $0.99 |
| 2026-07-11 | $18,313,904.40 | $7,375.25 | $1.00 |
| 2026-07-12 | $18,315,069.46 | $2,598.78 | $1.00 |
| 2026-07-13 | $18,310,952.25 | $7,922.24 | $1.00 |
| 2026-07-14 | $18,306,223.43 | $14,489.83 | $1.00 |
| 2026-07-15 | $18,311,975.29 | $12,662.67 | $1.00 |
| 2026-07-16 | $18,304,847.84 | $294.74 | $1.00 |
| 2026-07-17 | $18,267,775.53 | $8,217.59 | $1.00 |
| 2026-07-18 | $18,261,114.22 | $1,562.11 | $1.00 |
| 2026-07-19 | $18,268,032.62 | $1,859.52 | $1.00 |
| 2026-07-20 | $18,230,827.01 | $1,952.17 | $1.00 |
| 2026-07-21 | $18,301,852.82 | $2,344.93 | $1.00 |
| 2026-07-22 | $18,303,836.51 | $4,062.72 | $1.00 |
| 2026-07-23 | $18,307,489.95 | $9,658.24 | $1.00 |
| 2026-07-24 | $18,297,157.83 | $8,510.72 | $1.00 |
| 2026-07-25 | $18,284,542.11 | $5,900.59 | $1.00 |
| 2026-07-26 | $18,284,991.01 | $7,528.75 | $1.00 |
| 2026-07-27 | $18,289,618.25 | $3,227.74 | $1.00 |
| 2026-07-28 | $18,273,079.79 | $7,871.15 | $1.00 |
| 2026-07-29 | $18,276,100.54 | $6,299.40 | $1.00 |
| 2026-07-30 | $18,276,079.01 | $10,009.12 | $1.00 |
| 2026-07-31 | $18,285,282.72 | $3,381.96 | $1.00 |
| 2026-08-01 | $18,271,670.48 | $7,820.30 | $1.00 |
| 2026-08-02 | $18,284,892.05 | $14,551.44 | $1.00 |
| 2026-08-03 | $18,283,628.45 | $17,613.90 | $1.00 |
| 2026-08-04 | $18,283,382.79 | $4,812.68 | $1.00 |
| 2026-08-05 | $18,288,751.82 | $8,074.28 | $1.00 |
| 2026-08-06 | $18,290,919.85 | $5,171.05 | $1.00 |
| 2026-08-07 | $18,287,280.88 | $13,199.27 | $1.00 |
| 2026-08-08 | $18,300,615.60 | $7,818.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
