SpaceX (Tessera Pre-IPO) TSPACEX #3273
$559.03 0.01% (1d)
Market Overview
SpaceX (Tessera Pre-IPO) current market price is $559.03 with a 24 hour trading volume of $453.65K. The total available supply of SpaceX (Tessera Pre-IPO) is 1,190 TSPACEX. It has secured Rank 3273 in the cryptocurrency market with a marketcap of $665.24K. The TSPACEX price is 0.22% up in the last one hour.
The high price of the SpaceX (Tessera Pre-IPO) is $559.15 and low price is $554.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (Tessera Pre-IPO) Rank
3273
SpaceX (Tessera Pre-IPO) Price
$559.03
Market Cap
$665.24K 0.01%
Fully Diluted Valuation
$665.24K
Trading Volume(24h)
$453.65K
Circulating Supply
1,190 TSPACEX
Total Supply
1,190 TSPACEX
Max Supply
(Not Available)
High(24h)
$559.15
Low(24h)
$554.91
All-time High
$900.98 37.95%
24 May 2026
All-time Low
$510.76 9.45%
21 Feb 2026
Cryptocurrency SpaceX (Tessera Pre-IPO) Calculator
Want to convert more cryptocurrencies?
SpaceX (Tessera Pre-IPO) Historical Data Chart
1h
0.22%
24h
0.01%
7d
0.8%
14d
1.85%
30d
1.69%
60d
10.29%
200d
0%
1y
0%
SpaceX (Tessera Pre-IPO) Historical Data
Historical data of SpaceX (Tessera Pre-IPO) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-20 | $0.00 | $596,076.12 | $510.88 |
| 2026-02-21 | $0.00 | $596,076.12 | $510.88 |
| 2026-02-22 | $612,924.02 | $1,090,186.93 | $515.06 |
| 2026-02-23 | $627,758.02 | $767,171.91 | $527.53 |
| 2026-02-24 | $624,024.69 | $865,389.92 | $524.39 |
| 2026-02-25 | $632,718.11 | $1,016,022.06 | $531.70 |
| 2026-02-26 | $648,087.35 | $866,269.10 | $544.56 |
| 2026-02-27 | $649,454.22 | $1,028,823.75 | $545.81 |
| 2026-02-28 | $670,552.74 | $892,740.40 | $563.39 |
| 2026-03-01 | $690,693.29 | $742,286.90 | $580.42 |
| 2026-03-02 | $703,335.22 | $825,591.61 | $591.08 |
| 2026-03-03 | $708,946.62 | $802,327.65 | $595.81 |
| 2026-03-04 | $697,829.12 | $817,731.53 | $586.36 |
| 2026-03-05 | $697,738.73 | $946,707.81 | $586.39 |
| 2026-03-06 | $714,615.54 | $900,836.94 | $600.52 |
| 2026-03-07 | $713,048.18 | $802,325.43 | $599.20 |
| 2026-03-08 | $714,686.41 | $871,158.36 | $600.58 |
| 2026-03-09 | $709,014.08 | $743,972.94 | $595.81 |
| 2026-03-10 | $713,156.10 | $1,068,484.95 | $599.29 |
| 2026-03-11 | $714,619.97 | $951,868.16 | $600.52 |
| 2026-03-12 | $708,950.04 | $645,049.19 | $595.76 |
| 2026-03-13 | $690,682.82 | $921,304.31 | $581.73 |
| 2026-03-14 | $697,802.64 | $991,906.03 | $586.39 |
| 2026-03-15 | $707,454.50 | $663,651.58 | $594.50 |
| 2026-03-16 | $701,771.83 | $875,221.80 | $589.78 |
| 2026-03-17 | $703,320.74 | $891,714.34 | $591.02 |
| 2026-03-18 | $726,097.50 | $849,893.39 | $610.17 |
| 2026-03-19 | $724,568.72 | $703,519.98 | $608.88 |
| 2026-03-20 | $720,336.34 | $661,688.15 | $605.38 |
| 2026-03-21 | $726,096.33 | $828,439.24 | $610.11 |
| 2026-03-22 | $730,296.52 | $880,629.13 | $613.69 |
| 2026-03-23 | $724,555.04 | $766,241.07 | $608.82 |
| 2026-03-24 | $714,567.07 | $571,017.89 | $599.15 |
| 2026-03-25 | $724,494.95 | $583,947.04 | $608.82 |
| 2026-03-26 | $731,909.70 | $597,980.20 | $615.05 |
| 2026-03-27 | $725,978.81 | $537,123.63 | $610.12 |
| 2026-03-28 | $730,152.95 | $552,932.74 | $613.57 |
| 2026-03-29 | $737,620.97 | $495,390.20 | $619.85 |
| 2026-03-30 | $730,194.50 | $483,730.22 | $613.62 |
| 2026-03-31 | $730,171.84 | $259,546.74 | $613.59 |
| 2026-04-01 | $724,360.65 | $409,090.64 | $608.68 |
| 2026-04-02 | $737,754.12 | $377,007.13 | $619.96 |
| 2026-04-03 | $737,762.52 | $289,049.73 | $620.03 |
| 2026-04-04 | $737,763.30 | $348,332.62 | $619.97 |
| 2026-04-05 | $737,761.43 | $248,630.17 | $619.97 |
| 2026-04-06 | $737,690.99 | $216,139.86 | $619.91 |
| 2026-04-07 | $731,835.99 | $320,277.99 | $615.05 |
| 2026-04-08 | $749,782.62 | $846,166.02 | $630.07 |
| 2026-04-09 | $755,611.70 | $1,150,737.00 | $634.97 |
| 2026-04-10 | $755,607.23 | $896,607.13 | $634.96 |
| 2026-04-11 | $759,911.67 | $1,315,342.88 | $638.64 |
| 2026-04-12 | $761,589.11 | $1,414,977.12 | $640.05 |
| 2026-04-13 | $755,531.86 | $1,079,706.73 | $634.97 |
| 2026-04-14 | $772,067.83 | $1,258,040.77 | $648.83 |
| 2026-04-15 | $767,621.88 | $1,214,068.47 | $645.06 |
| 2026-04-16 | $773,887.57 | $1,226,185.34 | $650.33 |
| 2026-04-17 | $766,058.63 | $1,031,537.39 | $643.68 |
| 2026-04-18 | $761,579.47 | $1,114,822.09 | $639.92 |
| 2026-04-19 | $779,926.20 | $1,357,702.88 | $655.40 |
| 2026-04-20 | $765,979.58 | $1,297,533.71 | $643.68 |
| 2026-04-21 | $767,666.97 | $1,212,919.21 | $645.16 |
| 2026-04-22 | $784,504.09 | $1,101,397.22 | $659.19 |
| 2026-04-23 | $759,894.32 | $1,079,947.54 | $638.57 |
| 2026-04-24 | $767,726.19 | $803,080.63 | $645.09 |
| 2026-04-25 | $765,904.29 | $616,084.08 | $643.62 |
| 2026-04-26 | $784,510.70 | $1,029,483.34 | $659.19 |
| 2026-04-27 | $767,668.64 | $1,061,184.47 | $645.10 |
| 2026-04-28 | $767,746.50 | $725,297.15 | $645.16 |
| 2026-04-29 | $767,669.13 | $691,806.72 | $645.16 |
| 2026-04-30 | $780,075.33 | $816,846.23 | $655.53 |
| 2026-05-01 | $780,171.55 | $860,537.36 | $655.61 |
| 2026-05-02 | $773,817.66 | $692,559.47 | $650.32 |
| 2026-05-03 | $780,000.43 | $690,659.98 | $655.46 |
| 2026-05-04 | $773,887.23 | $594,913.57 | $650.33 |
| 2026-05-05 | $786,240.47 | $950,127.47 | $660.71 |
| 2026-05-06 | $773,808.96 | $1,281,538.44 | $650.26 |
| 2026-05-07 | $786,164.88 | $945,677.73 | $660.64 |
| 2026-05-08 | $780,000.48 | $915,916.20 | $654.02 |
| 2026-05-09 | $773,886.07 | $1,009,630.30 | $650.33 |
| 2026-05-10 | $780,077.53 | $912,981.70 | $655.53 |
| 2026-05-11 | $797,192.75 | $1,643,323.42 | $669.91 |
| 2026-05-12 | $780,000.57 | $2,285,529.94 | $655.46 |
| 2026-05-13 | $784,435.02 | $1,528,840.10 | $659.19 |
| 2026-05-14 | $761,578.05 | $1,098,973.38 | $639.98 |
| 2026-05-15 | $761,577.28 | $1,137,287.11 | $639.98 |
| 2026-05-16 | $837,921.59 | $1,337,367.45 | $704.15 |
| 2026-05-17 | $870,134.32 | $570,743.29 | $731.21 |
| 2026-05-18 | $947,738.14 | $760,075.09 | $796.42 |
| 2026-05-19 | $938,955.79 | $1,138,008.79 | $789.11 |
| 2026-05-20 | $933,787.74 | $1,222,966.44 | $788.96 |
| 2026-05-21 | $948,758.05 | $741,323.89 | $797.35 |
| 2026-05-22 | $950,063.34 | $927,119.20 | $798.33 |
| 2026-05-23 | $999,853.57 | $1,034,131.52 | $840.14 |
| 2026-05-24 | $995,426.99 | $767,345.38 | $836.49 |
| 2026-05-25 | $1,012,398.71 | $937,698.65 | $850.76 |
| 2026-05-26 | $1,011,827.30 | $716,506.53 | $850.28 |
| 2026-05-27 | $997,563.39 | $485,816.46 | $838.37 |
| 2026-05-28 | $994,403.42 | $447,673.13 | $835.68 |
| 2026-05-29 | $949,599.96 | $747,995.57 | $797.98 |
| 2026-05-30 | $912,567.70 | $493,038.76 | $766.86 |
| 2026-05-31 | $919,862.85 | $731,853.73 | $772.99 |
| 2026-06-01 | $936,779.78 | $597,059.20 | $787.21 |
| 2026-06-02 | $951,734.64 | $401,114.27 | $799.70 |
| 2026-06-03 | $914,579.50 | $596,112.29 | $768.56 |
| 2026-06-04 | $877,002.32 | $442,557.28 | $736.91 |
| 2026-06-05 | $849,494.49 | $476,937.22 | $713.79 |
| 2026-06-06 | $837,988.11 | $481,846.57 | $704.12 |
| 2026-06-07 | $829,428.02 | $364,716.77 | $697.00 |
| 2026-06-08 | $836,064.63 | $542,920.15 | $702.58 |
| 2026-06-09 | $836,064.82 | $512,925.83 | $702.58 |
| 2026-06-10 | $831,259.95 | $520,851.90 | $697.00 |
| 2026-06-11 | $831,257.88 | $666,931.57 | $698.54 |
| 2026-06-12 | $818,115.44 | $480,969.26 | $687.49 |
| 2026-06-13 | $724,425.18 | $841,869.24 | $608.76 |
| 2026-06-14 | $816,393.47 | $648,895.66 | $686.05 |
| 2026-06-15 | $805,179.23 | $464,912.37 | $676.69 |
| 2026-06-16 | $879,025.58 | $681,855.47 | $738.61 |
| 2026-06-17 | $885,976.17 | $422,886.39 | $744.52 |
| 2026-06-18 | $877,008.82 | $362,768.01 | $736.98 |
| 2026-06-19 | $877,108.41 | $854,159.41 | $737.00 |
| 2026-06-20 | $851,645.24 | $768,907.55 | $715.67 |
| 2026-06-21 | $879,221.67 | $757,964.15 | $738.84 |
| 2026-06-22 | $872,051.80 | $770,165.33 | $732.82 |
| 2026-06-23 | $741,948.48 | $891,298.42 | $623.49 |
| 2026-06-24 | $749,461.64 | $663,684.34 | $629.80 |
| 2026-06-25 | $741,877.16 | $829,862.46 | $623.37 |
| 2026-06-26 | $741,368.82 | $874,281.58 | $623.00 |
| 2026-06-27 | $735,988.30 | $680,163.22 | $618.42 |
| 2026-06-28 | $730,083.87 | $595,788.79 | $613.52 |
| 2026-06-29 | $737,550.93 | $575,618.00 | $619.79 |
| 2026-06-30 | $798,788.94 | $695,298.94 | $671.19 |
| 2026-07-01 | $818,297.01 | $758,659.51 | $687.65 |
| 2026-07-02 | $773,732.75 | $1,000,257.58 | $650.20 |
| 2026-07-03 | $778,207.50 | $876,781.46 | $653.96 |
| 2026-07-04 | $772,183.72 | $708,051.83 | $648.89 |
| 2026-07-05 | $771,971.05 | $718,374.91 | $648.72 |
| 2026-07-06 | $779,998.02 | $868,608.93 | $655.46 |
| 2026-07-07 | $759,824.77 | $611,302.89 | $638.51 |
| 2026-07-08 | $755,531.28 | $430,127.60 | $634.90 |
| 2026-07-09 | $731,829.09 | $664,451.82 | $614.98 |
| 2026-07-10 | $725,950.53 | $584,057.87 | $610.10 |
| 2026-07-11 | $724,423.49 | $458,847.55 | $608.70 |
| 2026-07-12 | $718,675.03 | $569,668.22 | $603.93 |
| 2026-07-13 | $731,829.07 | $454,070.83 | $614.98 |
| 2026-07-14 | $714,544.16 | $747,319.26 | $600.46 |
| 2026-07-15 | $708,873.28 | $448,859.76 | $595.75 |
| 2026-07-16 | $701,629.53 | $440,630.42 | $589.66 |
| 2026-07-17 | $663,632.54 | $531,479.37 | $557.68 |
| 2026-07-18 | $665,161.66 | $326,983.77 | $558.96 |
| 2026-07-19 | $665,096.72 | $307,711.44 | $558.96 |
| 2026-07-19 | $663,696.90 | $304,491.11 | $557.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
