SpaceX (Tessera Pre-IPO) TSPACEX #3301
$552.88 0.02% (1d)
Market Overview
SpaceX (Tessera Pre-IPO) current market price is $552.88 with a 24 hour trading volume of $122.35K. The total available supply of SpaceX (Tessera Pre-IPO) is 1,190 TSPACEX. It has secured Rank 3301 in the cryptocurrency market with a marketcap of $657.94K. The TSPACEX price is 0.01% down in the last one hour.
The high price of the SpaceX (Tessera Pre-IPO) is $554.21 and low price is $552.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (Tessera Pre-IPO) Rank
3301
SpaceX (Tessera Pre-IPO) Price
$552.88
Market Cap
$657.94K 0.01%
Fully Diluted Valuation
$657.94K
Trading Volume(24h)
$122.35K
Circulating Supply
1,190 TSPACEX
Total Supply
1,190 TSPACEX
Max Supply
(Not Available)
High(24h)
$554.21
Low(24h)
$552.84
All-time High
$900.98 38.64%
24 May 2026
All-time Low
$510.76 8.25%
21 Feb 2026
Cryptocurrency SpaceX (Tessera Pre-IPO) Calculator
Want to convert more cryptocurrencies?
SpaceX (Tessera Pre-IPO) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.79%
14d
10.06%
30d
10.52%
60d
33.42%
200d
0%
1y
0%
SpaceX (Tessera Pre-IPO) Historical Data
Historical data of SpaceX (Tessera Pre-IPO) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-20 | $0.00 | $596,076.12 | $510.88 |
| 2026-02-21 | $0.00 | $596,076.12 | $510.88 |
| 2026-02-22 | $612,924.02 | $1,090,186.93 | $515.06 |
| 2026-02-23 | $627,758.02 | $767,171.91 | $527.53 |
| 2026-02-24 | $624,024.69 | $865,389.92 | $524.39 |
| 2026-02-25 | $632,718.11 | $1,016,022.06 | $531.70 |
| 2026-02-26 | $648,087.35 | $866,269.10 | $544.56 |
| 2026-02-27 | $649,454.22 | $1,028,823.75 | $545.81 |
| 2026-02-28 | $670,552.74 | $892,740.40 | $563.39 |
| 2026-03-01 | $690,693.29 | $742,286.90 | $580.42 |
| 2026-03-02 | $703,335.22 | $825,591.61 | $591.08 |
| 2026-03-03 | $708,946.62 | $802,327.65 | $595.81 |
| 2026-03-04 | $697,829.12 | $817,731.53 | $586.36 |
| 2026-03-05 | $697,738.73 | $946,707.81 | $586.39 |
| 2026-03-06 | $714,615.54 | $900,836.94 | $600.52 |
| 2026-03-07 | $713,048.18 | $802,325.43 | $599.20 |
| 2026-03-08 | $714,686.41 | $871,158.36 | $600.58 |
| 2026-03-09 | $709,014.08 | $743,972.94 | $595.81 |
| 2026-03-10 | $713,156.10 | $1,068,484.95 | $599.29 |
| 2026-03-11 | $714,619.97 | $951,868.16 | $600.52 |
| 2026-03-12 | $708,950.04 | $645,049.19 | $595.76 |
| 2026-03-13 | $690,682.82 | $921,304.31 | $581.73 |
| 2026-03-14 | $697,802.64 | $991,906.03 | $586.39 |
| 2026-03-15 | $707,454.50 | $663,651.58 | $594.50 |
| 2026-03-16 | $701,771.83 | $875,221.80 | $589.78 |
| 2026-03-17 | $703,320.74 | $891,714.34 | $591.02 |
| 2026-03-18 | $726,097.50 | $849,893.39 | $610.17 |
| 2026-03-19 | $724,568.72 | $703,519.98 | $608.88 |
| 2026-03-20 | $720,336.34 | $661,688.15 | $605.38 |
| 2026-03-21 | $726,096.33 | $828,439.24 | $610.11 |
| 2026-03-22 | $730,296.52 | $880,629.13 | $613.69 |
| 2026-03-23 | $724,555.04 | $766,241.07 | $608.82 |
| 2026-03-24 | $714,567.07 | $571,017.89 | $599.15 |
| 2026-03-25 | $724,494.95 | $583,947.04 | $608.82 |
| 2026-03-26 | $731,909.70 | $597,980.20 | $615.05 |
| 2026-03-27 | $725,978.81 | $537,123.63 | $610.12 |
| 2026-03-28 | $730,152.95 | $552,932.74 | $613.57 |
| 2026-03-29 | $737,620.97 | $495,390.20 | $619.85 |
| 2026-03-30 | $730,194.50 | $483,730.22 | $613.62 |
| 2026-03-31 | $730,171.84 | $259,546.74 | $613.59 |
| 2026-04-01 | $724,360.65 | $409,090.64 | $608.68 |
| 2026-04-02 | $737,754.12 | $377,007.13 | $619.96 |
| 2026-04-03 | $737,762.52 | $289,049.73 | $620.03 |
| 2026-04-04 | $737,763.30 | $348,332.62 | $619.97 |
| 2026-04-05 | $737,761.43 | $248,630.17 | $619.97 |
| 2026-04-06 | $737,690.99 | $216,139.86 | $619.91 |
| 2026-04-07 | $731,835.99 | $320,277.99 | $615.05 |
| 2026-04-08 | $749,782.62 | $846,166.02 | $630.07 |
| 2026-04-09 | $755,611.70 | $1,150,737.00 | $634.97 |
| 2026-04-10 | $755,607.23 | $896,607.13 | $634.96 |
| 2026-04-11 | $759,911.67 | $1,315,342.88 | $638.64 |
| 2026-04-12 | $761,589.11 | $1,414,977.12 | $640.05 |
| 2026-04-13 | $755,531.86 | $1,079,706.73 | $634.97 |
| 2026-04-14 | $772,067.83 | $1,258,040.77 | $648.83 |
| 2026-04-15 | $767,621.88 | $1,214,068.47 | $645.06 |
| 2026-04-16 | $773,887.57 | $1,226,185.34 | $650.33 |
| 2026-04-17 | $766,058.63 | $1,031,537.39 | $643.68 |
| 2026-04-18 | $761,579.47 | $1,114,822.09 | $639.92 |
| 2026-04-19 | $779,926.20 | $1,357,702.88 | $655.40 |
| 2026-04-20 | $765,979.58 | $1,297,533.71 | $643.68 |
| 2026-04-21 | $767,666.97 | $1,212,919.21 | $645.16 |
| 2026-04-22 | $784,504.09 | $1,101,397.22 | $659.19 |
| 2026-04-23 | $759,894.32 | $1,079,947.54 | $638.57 |
| 2026-04-24 | $767,726.19 | $803,080.63 | $645.09 |
| 2026-04-25 | $765,904.29 | $616,084.08 | $643.62 |
| 2026-04-26 | $784,510.70 | $1,029,483.34 | $659.19 |
| 2026-04-27 | $767,668.64 | $1,061,184.47 | $645.10 |
| 2026-04-28 | $767,746.50 | $725,297.15 | $645.16 |
| 2026-04-29 | $767,669.13 | $691,806.72 | $645.16 |
| 2026-04-30 | $780,075.33 | $816,846.23 | $655.53 |
| 2026-05-01 | $780,171.55 | $860,537.36 | $655.61 |
| 2026-05-02 | $773,817.66 | $692,559.47 | $650.32 |
| 2026-05-03 | $780,000.43 | $690,659.98 | $655.46 |
| 2026-05-04 | $773,887.23 | $594,913.57 | $650.33 |
| 2026-05-05 | $786,240.47 | $950,127.47 | $660.71 |
| 2026-05-06 | $773,808.96 | $1,281,538.44 | $650.26 |
| 2026-05-07 | $786,164.88 | $945,677.73 | $660.64 |
| 2026-05-08 | $780,000.48 | $915,916.20 | $654.02 |
| 2026-05-09 | $773,886.07 | $1,009,630.30 | $650.33 |
| 2026-05-10 | $780,077.53 | $912,981.70 | $655.53 |
| 2026-05-11 | $797,192.75 | $1,643,323.42 | $669.91 |
| 2026-05-12 | $780,000.57 | $2,285,529.94 | $655.46 |
| 2026-05-13 | $784,435.02 | $1,528,840.10 | $659.19 |
| 2026-05-14 | $761,578.05 | $1,098,973.38 | $639.98 |
| 2026-05-15 | $761,577.28 | $1,137,287.11 | $639.98 |
| 2026-05-16 | $837,921.59 | $1,337,367.45 | $704.15 |
| 2026-05-17 | $870,134.32 | $570,743.29 | $731.21 |
| 2026-05-18 | $947,738.14 | $760,075.09 | $796.42 |
| 2026-05-19 | $938,955.79 | $1,138,008.79 | $789.11 |
| 2026-05-20 | $933,787.74 | $1,222,966.44 | $788.96 |
| 2026-05-21 | $948,758.05 | $741,323.89 | $797.35 |
| 2026-05-22 | $950,063.34 | $927,119.20 | $798.33 |
| 2026-05-23 | $999,853.57 | $1,034,131.52 | $840.14 |
| 2026-05-24 | $995,426.99 | $767,345.38 | $836.49 |
| 2026-05-25 | $1,012,398.71 | $937,698.65 | $850.76 |
| 2026-05-26 | $1,011,827.30 | $716,506.53 | $850.28 |
| 2026-05-27 | $997,563.39 | $485,816.46 | $838.37 |
| 2026-05-28 | $994,403.42 | $447,673.13 | $835.68 |
| 2026-05-29 | $949,599.96 | $747,995.57 | $797.98 |
| 2026-05-30 | $912,567.70 | $493,038.76 | $766.86 |
| 2026-05-31 | $919,862.85 | $731,853.73 | $772.99 |
| 2026-06-01 | $936,779.78 | $597,059.20 | $787.21 |
| 2026-06-02 | $951,734.64 | $401,114.27 | $799.70 |
| 2026-06-03 | $914,579.50 | $596,112.29 | $768.56 |
| 2026-06-04 | $877,002.32 | $442,557.28 | $736.91 |
| 2026-06-05 | $849,494.49 | $476,937.22 | $713.79 |
| 2026-06-06 | $837,988.11 | $481,846.57 | $704.12 |
| 2026-06-07 | $829,428.02 | $364,716.77 | $697.00 |
| 2026-06-08 | $836,064.63 | $542,920.15 | $702.58 |
| 2026-06-09 | $836,064.82 | $512,925.83 | $702.58 |
| 2026-06-10 | $831,259.95 | $520,851.90 | $697.00 |
| 2026-06-11 | $831,257.88 | $666,931.57 | $698.54 |
| 2026-06-12 | $818,115.44 | $480,969.26 | $687.49 |
| 2026-06-13 | $724,425.18 | $841,869.24 | $608.76 |
| 2026-06-14 | $816,393.47 | $648,895.66 | $686.05 |
| 2026-06-15 | $805,179.23 | $464,912.37 | $676.69 |
| 2026-06-16 | $879,025.58 | $681,855.47 | $738.61 |
| 2026-06-17 | $885,976.17 | $422,886.39 | $744.52 |
| 2026-06-18 | $877,008.82 | $362,768.01 | $736.98 |
| 2026-06-19 | $877,108.41 | $854,159.41 | $737.00 |
| 2026-06-20 | $851,645.24 | $768,907.55 | $715.67 |
| 2026-06-21 | $879,221.67 | $757,964.15 | $738.84 |
| 2026-06-22 | $872,051.80 | $770,165.33 | $732.82 |
| 2026-06-23 | $741,948.48 | $891,298.42 | $623.49 |
| 2026-06-24 | $749,461.64 | $663,684.34 | $629.80 |
| 2026-06-25 | $741,877.16 | $829,862.46 | $623.37 |
| 2026-06-26 | $741,368.82 | $874,281.58 | $623.00 |
| 2026-06-27 | $735,988.30 | $680,163.22 | $618.42 |
| 2026-06-28 | $730,083.87 | $595,788.79 | $613.52 |
| 2026-06-29 | $737,550.93 | $575,618.00 | $619.79 |
| 2026-06-30 | $798,788.94 | $695,298.94 | $671.19 |
| 2026-07-01 | $818,297.01 | $758,659.51 | $687.65 |
| 2026-07-02 | $773,732.75 | $1,000,257.58 | $650.20 |
| 2026-07-03 | $778,207.50 | $876,781.46 | $653.96 |
| 2026-07-04 | $772,183.72 | $708,051.83 | $648.89 |
| 2026-07-05 | $771,971.05 | $718,374.91 | $648.72 |
| 2026-07-06 | $779,998.02 | $868,608.93 | $655.46 |
| 2026-07-07 | $759,824.77 | $611,302.89 | $638.51 |
| 2026-07-08 | $755,531.28 | $430,127.60 | $634.90 |
| 2026-07-09 | $731,829.09 | $664,451.82 | $614.98 |
| 2026-07-10 | $725,950.53 | $584,057.87 | $610.10 |
| 2026-07-11 | $724,423.49 | $458,847.55 | $608.70 |
| 2026-07-12 | $718,675.03 | $569,668.22 | $603.93 |
| 2026-07-13 | $731,829.07 | $454,070.83 | $614.98 |
| 2026-07-14 | $714,544.16 | $747,319.26 | $600.46 |
| 2026-07-15 | $708,873.28 | $448,859.76 | $595.75 |
| 2026-07-16 | $701,629.53 | $440,630.42 | $589.66 |
| 2026-07-17 | $663,632.54 | $531,479.37 | $557.68 |
| 2026-07-18 | $665,161.66 | $326,983.77 | $558.96 |
| 2026-07-19 | $665,096.72 | $307,711.44 | $558.96 |
| 2026-07-19 | $663,696.90 | $304,491.11 | $557.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
