Cryptos 17863
Exchanges 1507
Market Cap $2.27T 1.56%
24h Vol $65.61B
Dominance BTC 56.3% ETH 10.2%

Tesla (bStocks Tokenized Stock) Live Price Update & Market Capitalization

Tesla (bStocks Tokenized Stock) Historical Data

Historical data of Tesla (bStocks Tokenized Stock) past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-12	$1,158,405.53	$106.46	$401.99
2026-06-13	$1,460,014.42	$118.61	$403.43
2026-06-14	$1,471,164.52	$14.12	$406.52
2026-06-15	$1,462,620.32	$17.93	$409.25
2026-06-16	$1,753,614.53	$16,794.90	$408.91
2026-06-17	$1,562,591.71	$124,950.19	$402.64
2026-06-18	$1,564,380.35	$96,825.27	$397.22
2026-06-19	$1,654,410.66	$1,836,951.33	$397.73
2026-06-20	$1,610,165.15	$1,344,327.10	$399.50
2026-06-21	$1,427,497.85	$1,144,729.00	$400.95
2026-06-22	$1,417,906.44	$1,751,343.13	$398.36
2026-06-23	$1,563,132.63	$675,042.16	$403.60
2026-06-24	$1,579,191.70	$476,042.23	$382.74
2026-06-25	$1,610,062.69	$346,463.28	$376.93
2026-06-26	$1,732,434.69	$299,141.41	$374.36
2026-06-27	$1,805,211.08	$352,614.29	$377.33
2026-06-28	$1,803,035.98	$210,641.77	$378.61
2026-06-29	$1,811,885.26	$114,354.44	$380.48
2026-06-30	$2,032,636.22	$589,162.60	$408.66
2026-07-01	$2,099,584.10	$2,237,496.57	$415.55
2026-07-02	$2,254,487.52	$1,891,776.50	$423.87
2026-07-03	$2,561,977.29	$3,268,507.12	$394.86
2026-07-04	$2,550,909.45	$1,371,390.45	$398.83
2026-07-05	$2,582,040.75	$1,242,121.11	$403.42
2026-07-06	$2,728,625.02	$1,155,893.26	$404.18
2026-07-07	$3,667,836.01	$3,147,388.85	$416.52
2026-07-08	$3,569,642.34	$2,446,011.63	$403.00
2026-07-09	$3,444,903.49	$2,160,153.98	$393.74
2026-07-10	$3,665,630.73	$2,715,083.60	$405.08
2026-07-11	$3,715,103.26	$2,187,190.69	$407.67
2026-07-12	$3,655,680.37	$1,377,326.14	$407.40
2026-07-13	$3,637,537.59	$1,475,388.97	$405.36
2026-07-14	$3,583,834.87	$1,796,444.41	$393.26
2026-07-15	$3,698,553.98	$1,622,110.59	$396.48
2026-07-16	$3,804,406.81	$1,359,796.93	$394.66
2026-07-17	$3,803,990.92	$1,125,195.75	$388.80
2026-07-18	$3,748,164.47	$2,053,248.26	$380.79
2026-07-19	$3,751,680.32	$1,484,320.39	$381.61
2026-07-20	$3,778,658.26	$1,177,605.53	$384.35
2026-07-21	$3,799,415.06	$1,980,951.08	$370.57
2026-07-22	$4,600,841.24	$2,922,181.48	$379.72
2026-07-23	$4,834,989.69	$3,984,527.92	$358.88
2026-07-24	$9,085,979.37	$8,565,276.28	$324.58
2026-07-25	$9,996,805.77	$7,035,604.94	$311.39
2026-07-26	$9,788,235.54	$2,233,042.30	$313.01
2026-07-27	$9,934,599.14	$1,490,250.32	$307.96

Tesla (bStocks Tokenized Stock) Markets

Compare live prices of Tesla (bStocks Tokenized Stock) on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	TSLAB/USDT	$306.81	$1,277,705
Binance	TSLAB/USDT	$306.79	$872,605
BingX	TSLAB/USDT	$306.43	$66,258
Uniswap V4 (BSC)	0X5B1910EAAD6450E50F816082AA078C41F10C292F/0X55D398326F99059FF775485246999027B3197955	$308.15	$4,937
Native (BSC)	TSLAB/USDT	$322.29	$15,268

Robinhood stock tests $89 support before Q2 earnings

Robinhood stock extended its decline on July 28 as investors weighed regulatory uncertainty, weaker trading activity and the company’s upcoming second-quarter earnings. Robinhood stock extends its July decline Robinhood Markets (HOOD) traded around $92.13 on July 28, down 3.68% during…...

OpenAI, Anthropic push 30-day review for frontier AI models

OpenAI and Anthropic are working together in Washington to shape a federal review system for advanced AI models, despite competing for customers, funding, and technological leadership. OpenAI and Anthropic seek common review standards OpenAI and Anthropic are urging the Trump…...

SBI expands beyond Ripple with Canton Network unit

SBI Holdings has restructured a wholly owned subsidiary around the Canton Network, extending its institutional blockchain strategy beyond Ripple and the XRP Ledger. SBI creates dedicated Canton Network business SBI Holdings announced on July 28 that SBI Security Solutions had…...