Web Analytics
  • Cryptos 22869
  • Exchanges 1522
  • Market Cap $2.47T 4.88%
  • 24h Vol $68.37B
  • Dominance BTC 60.3% ETH 10.4%

Terra Live Price Update & Market Capitalization

Terra LUNA #691

$0.0365 0.82% (1d)

Market Overview

Terra current market price is $0.0365 with a 24 hour trading volume of $2,024.48K. The total available supply of Terra is 1.19B LUNA. It has secured Rank 691 in the cryptocurrency market with a marketcap of $25.92M. The LUNA price is 0.15% up in the last one hour.


The high price of the Terra is $0.0370 and low price is $0.0351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Terra Rank

691

Terra Price

$0.0365

Market Cap

$25.92M 0.8%

Fully Diluted Valuation

$43.32M

Trading Volume(24h)

$2,024.48K

Circulating Supply

709.98M LUNA

Total Supply

1.19B LUNA

Max Supply

(Not Available)

High(24h)

$0.0370

Low(24h)

$0.0351

All-time High

$18.87 99.81%
28 May 2022

All-time Low

$0.0351 3.85%
08 Nov 2026

Cryptocurrency Terra Calculator

Want to convert more cryptocurrencies?

Terra Historical Data Chart

1h

0.15%

24h

0.82%

7d

6.42%

14d

12.15%

30d

22.94%

60d

18.83%

200d

36.51%

1y

58.66%

Terra Historical Data

Historical data of Terra past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$113,479,626.76$15,922,659.53$0.17
2025-07-30$112,206,965.41$13,139,613.32$0.16
2025-07-31$110,870,146.79$13,715,950.45$0.16
2025-08-01$106,454,820.26$12,627,123.91$0.15
2025-08-02$103,967,619.90$15,052,917.10$0.15
2025-08-03$102,010,596.87$9,860,321.17$0.15
2025-08-04$105,478,757.69$10,366,122.60$0.15
2025-08-05$108,257,010.05$10,416,248.70$0.16
2025-08-06$103,602,601.83$11,442,382.02$0.15
2025-08-07$106,589,652.88$9,375,701.43$0.16
2025-08-08$110,765,121.51$10,575,168.02$0.16
2025-08-09$112,238,930.62$12,356,929.32$0.16
2025-08-10$115,137,988.59$11,149,327.82$0.17
2025-08-11$113,198,791.40$10,621,706.33$0.16
2025-08-12$109,526,487.35$17,904,209.21$0.16
2025-08-13$113,452,317.75$23,676,443.01$0.16
2025-08-14$115,960,788.39$15,980,662.82$0.17
2025-08-15$105,488,055.41$18,211,579.49$0.15
2025-08-16$105,845,967.94$13,971,803.32$0.15
2025-08-17$110,601,745.17$17,854,399.20$0.16
2025-08-18$109,051,502.16$8,150,777.25$0.16
2025-08-19$105,630,924.87$8,234,016.88$0.15
2025-08-20$102,742,905.91$15,897,095.49$0.15
2025-08-21$107,025,300.83$9,918,337.19$0.16
2025-08-22$104,346,867.24$10,278,989.69$0.15
2025-08-23$112,516,925.26$18,108,120.04$0.16
2025-08-24$112,173,747.43$18,434,458.52$0.16
2025-08-25$108,751,643.82$16,194,911.87$0.16
2025-08-26$99,262,465.45$19,580,524.89$0.14
2025-08-27$102,993,699.67$13,723,040.24$0.15
2025-08-28$102,511,271.43$12,917,986.23$0.15
2025-08-29$105,358,508.20$10,787,093.01$0.15
2025-08-30$100,689,145.82$15,698,756.06$0.15
2025-08-31$101,882,606.98$6,971,519.93$0.15
2025-09-01$101,245,881.42$8,970,009.81$0.15
2025-09-02$98,598,277.56$12,969,503.29$0.14
2025-09-03$101,431,953.67$10,573,361.69$0.15
2025-09-04$101,709,958.49$8,953,885.28$0.15
2025-09-05$99,205,775.17$8,564,764.83$0.14
2025-09-06$101,089,117.66$12,177,427.73$0.15
2025-09-07$101,100,433.84$6,978,042.56$0.15
2025-09-08$102,061,689.60$7,374,552.96$0.15
2025-09-09$103,724,045.00$13,334,584.18$0.15
2025-09-10$105,558,157.44$19,329,602.36$0.15
2025-09-11$105,353,370.99$18,012,846.99$0.15
2025-09-12$106,045,428.80$12,836,415.77$0.15
2025-09-13$107,912,903.45$14,442,903.72$0.16
2025-09-14$109,376,964.26$14,487,599.87$0.16
2025-09-15$104,940,612.34$12,380,032.05$0.15
2025-09-16$102,097,457.66$14,492,161.86$0.15
2025-09-17$103,140,288.91$10,946,633.94$0.15
2025-09-18$104,812,374.17$13,986,329.27$0.15
2025-09-19$112,042,181.80$39,270,335.64$0.16
2025-09-20$106,062,175.09$23,745,805.21$0.15
2025-09-21$107,033,189.92$9,939,501.82$0.16
2025-09-22$106,546,093.93$10,482,491.85$0.15
2025-09-23$96,239,350.49$27,579,778.48$0.14
2025-09-24$96,191,645.70$15,546,945.70$0.14
2025-09-25$96,784,686.62$20,243,111.35$0.14
2025-09-26$90,629,612.56$22,081,893.30$0.13
2025-09-27$95,422,667.64$15,794,744.48$0.14
2025-09-28$95,931,757.45$11,293,013.53$0.14
2025-09-29$97,153,537.24$10,338,862.65$0.14
2025-09-30$95,925,554.37$14,661,919.25$0.14
2025-10-01$94,354,972.08$14,256,581.78$0.14
2025-10-02$97,631,535.71$16,451,424.20$0.14
2025-10-03$99,579,106.57$18,081,960.20$0.14
2025-10-04$99,660,509.97$13,510,975.95$0.14
2025-10-05$97,180,562.15$10,070,669.51$0.14
2025-10-06$95,300,178.81$17,184,469.70$0.14
2025-10-07$97,409,538.28$20,072,020.17$0.14
2025-10-08$92,205,817.22$22,593,194.16$0.13
2025-10-09$94,851,587.94$16,969,022.56$0.14
2025-10-10$92,802,808.43$16,162,215.36$0.13
2025-10-11$63,492,183.21$58,443,138.49$0.09
2025-10-12$61,611,903.28$38,935,716.83$0.09
2025-10-13$69,317,630.98$21,843,120.65$0.10
2025-10-14$73,368,005.41$23,526,838.19$0.11
2025-10-15$70,153,709.61$26,340,122.80$0.10
2025-10-16$68,644,532.65$21,068,472.00$0.10
2025-10-17$67,363,591.35$40,409,958.66$0.10
2025-10-18$67,445,055.39$20,567,528.12$0.10
2025-10-19$67,466,333.46$13,159,816.74$0.10
2025-10-20$67,939,539.59$12,112,877.90$0.10
2025-10-21$67,864,271.34$11,709,845.17$0.10
2025-10-22$68,046,820.13$36,054,937.20$0.10
2025-10-23$67,004,526.39$19,475,143.16$0.10
2025-10-24$68,249,825.92$13,185,937.21$0.10
2025-10-25$69,214,148.97$9,837,666.78$0.10
2025-10-26$69,127,964.64$7,478,357.18$0.10
2025-10-27$70,232,934.26$8,824,272.47$0.10
2025-10-28$67,717,060.28$12,780,398.39$0.10
2025-10-29$66,425,918.71$11,368,103.25$0.10
2025-10-30$66,342,314.76$11,211,642.17$0.10
2025-10-31$63,189,508.19$16,082,293.76$0.09
2025-11-01$64,353,567.31$12,387,426.98$0.09
2025-11-02$64,785,282.71$9,361,393.80$0.09
2025-11-03$64,222,741.01$9,502,645.56$0.09
2025-11-04$56,132,634.16$21,200,540.48$0.08
2025-11-05$54,846,483.45$24,809,834.69$0.08
2025-11-06$56,144,942.13$14,297,677.97$0.08
2025-11-07$55,479,377.32$13,591,319.31$0.08
2025-11-08$62,683,352.37$25,958,823.88$0.09
2025-11-09$62,031,814.75$12,737,021.71$0.09
2025-11-10$62,004,045.74$13,912,633.17$0.09
2025-11-11$63,085,072.73$14,880,250.93$0.09
2025-11-12$59,508,396.55$16,993,121.59$0.09
2025-11-13$58,616,301.35$16,471,976.03$0.09
2025-11-14$56,264,985.07$25,695,734.44$0.08
2025-11-15$54,522,285.50$25,889,972.10$0.08
2025-11-16$55,678,756.06$15,677,307.54$0.08
2025-11-17$53,745,123.27$16,159,239.88$0.08
2025-11-18$52,473,643.84$32,530,389.06$0.08
2025-11-19$53,629,295.39$13,735,211.30$0.08
2025-11-20$51,313,152.89$12,251,967.33$0.07
2025-11-21$49,983,841.70$10,187,602.59$0.07
2025-11-22$49,196,281.02$17,363,208.12$0.07
2025-11-23$49,353,697.35$21,958,703.21$0.07
2025-11-24$49,791,136.61$22,216,312.68$0.07
2025-11-25$50,665,105.83$10,553,699.87$0.07
2025-11-26$50,381,479.82$10,564,423.68$0.07
2025-11-27$51,229,317.86$9,768,909.93$0.07
2025-11-28$51,495,870.61$10,732,140.90$0.07
2025-11-29$50,845,587.77$9,176,191.56$0.07
2025-11-30$50,056,405.46$9,269,687.28$0.07
2025-12-01$49,828,422.51$9,125,064.24$0.07
2025-12-02$46,784,312.73$14,522,171.91$0.07
2025-12-03$48,915,343.45$14,652,781.28$0.07
2025-12-04$50,091,529.37$10,178,725.94$0.07
2025-12-05$50,980,093.63$13,266,876.83$0.07
2025-12-06$69,606,525.09$203,443,883.30$0.10
2025-12-07$93,656,845.85$281,118,959.36$0.13
2025-12-08$69,805,750.46$105,877,014.72$0.10
2025-12-09$90,395,767.93$125,295,454.71$0.13
2025-12-10$108,305,685.29$296,032,371.70$0.16
2025-12-11$135,943,843.39$515,756,715.92$0.20
2025-12-12$121,972,507.61$481,015,937.94$0.18
2025-12-13$125,455,641.43$312,143,579.96$0.18
2025-12-14$117,396,331.42$166,638,784.27$0.17
2025-12-15$109,324,942.64$111,344,887.85$0.16
2025-12-16$93,887,936.65$92,143,061.95$0.14
2025-12-17$89,335,709.58$97,836,865.53$0.13
2025-12-18$80,188,930.17$107,288,451.08$0.12
2025-12-19$73,694,088.74$77,222,146.32$0.11
2025-12-20$76,763,983.01$55,701,025.62$0.11
2025-12-21$73,371,076.13$30,919,256.53$0.11
2025-12-22$80,302,137.18$147,017,593.94$0.12
2025-12-23$77,478,578.90$94,128,123.20$0.11
2025-12-24$73,577,415.46$46,334,016.19$0.11
2025-12-25$72,516,322.63$24,377,839.00$0.11
2025-12-26$72,151,977.00$22,036,357.19$0.10
2025-12-27$70,830,012.76$21,445,969.47$0.10
2025-12-28$71,311,038.77$30,617,099.35$0.10
2025-12-29$68,215,693.93$18,815,416.09$0.10
2025-12-30$64,473,890.14$24,958,204.97$0.09
2025-12-31$63,813,716.99$26,315,156.35$0.09
2026-01-01$65,398,760.98$88,845,902.73$0.10
2026-01-02$64,927,189.33$33,127,681.97$0.09
2026-01-03$65,657,000.34$33,664,625.05$0.10
2026-01-04$66,224,987.53$42,877,222.15$0.10
2026-01-05$66,295,318.00$28,493,969.76$0.10
2026-01-06$66,209,171.82$30,163,592.52$0.10
2026-01-07$66,052,527.33$32,804,914.00$0.10
2026-01-08$62,820,640.54$24,911,189.10$0.09
2026-01-09$62,611,510.24$14,511,389.67$0.09
2026-01-10$62,630,737.61$12,982,740.38$0.09
2026-01-11$62,384,912.78$19,603,696.01$0.09
2026-01-12$60,432,855.79$12,086,126.72$0.09
2026-01-13$59,888,735.07$13,566,363.91$0.09
2026-01-14$62,397,891.92$16,880,281.75$0.09
2026-01-15$62,435,952.74$16,583,705.03$0.09
2026-01-16$60,212,301.96$16,382,235.68$0.09
2026-01-17$62,061,411.03$20,450,407.60$0.09
2026-01-18$61,230,974.78$13,165,437.74$0.09
2026-01-19$58,360,782.84$11,629,906.30$0.08
2026-01-20$55,766,123.49$21,300,671.42$0.08
2026-01-21$53,878,202.25$9,892,372.99$0.08
2026-01-22$55,380,132.19$11,773,177.03$0.08
2026-01-23$54,503,344.90$8,468,718.86$0.08
2026-01-24$54,378,181.11$8,001,171.60$0.08
2026-01-25$55,469,851.22$8,166,311.73$0.08
2026-01-26$51,681,298.14$11,270,401.75$0.08
2026-01-27$54,450,377.11$15,292,087.74$0.08
2026-01-28$54,375,344.43$6,959,113.68$0.08
2026-01-29$54,043,454.30$7,378,045.53$0.08
2026-01-30$50,864,765.42$9,524,651.79$0.07
2026-01-31$52,639,698.59$22,607,789.58$0.08
2026-02-01$45,566,077.26$20,201,278.50$0.07
2026-02-02$45,579,740.43$36,034,283.68$0.07
2026-02-03$46,634,763.10$16,610,688.02$0.07
2026-02-04$45,279,624.21$12,289,154.99$0.07
2026-02-05$45,289,553.41$10,355,304.98$0.07
2026-02-06$40,022,656.22$21,456,066.28$0.06
2026-02-07$44,035,860.90$21,833,723.45$0.06
2026-02-08$43,986,150.65$11,090,416.67$0.06
2026-02-09$43,079,196.99$7,339,263.92$0.06
2026-02-10$42,646,699.04$8,230,271.18$0.06
2026-02-11$41,774,113.88$10,607,369.85$0.06
2026-02-12$41,401,228.62$9,699,308.39$0.06
2026-02-13$41,163,151.12$6,705,159.54$0.06
2026-02-14$43,207,982.10$8,188,440.38$0.06
2026-02-15$44,511,413.30$9,672,680.45$0.06
2026-02-16$47,155,613.81$73,943,834.52$0.07
2026-02-17$46,042,126.13$47,188,541.70$0.07
2026-02-18$44,609,367.95$14,095,874.87$0.06
2026-02-19$47,077,104.38$29,452,141.60$0.07
2026-02-20$45,141,617.71$20,985,095.51$0.07
2026-02-21$44,712,911.08$12,362,550.49$0.07
2026-02-22$44,051,889.08$6,998,797.23$0.06
2026-02-23$42,295,113.41$6,384,893.66$0.06
2026-02-24$40,864,500.32$10,313,266.60$0.06
2026-02-25$41,661,920.39$21,259,597.60$0.06
2026-02-26$43,351,233.73$12,892,007.63$0.06
2026-02-27$43,873,784.73$11,245,899.42$0.06
2026-02-28$46,994,647.35$57,347,054.26$0.07
2026-03-01$45,510,855.48$26,353,517.87$0.07
2026-03-02$42,944,351.35$10,746,832.92$0.06
2026-03-03$43,134,994.84$11,793,256.48$0.06
2026-03-04$43,503,858.92$10,450,734.02$0.06
2026-03-05$45,008,550.95$9,843,639.83$0.07
2026-03-06$44,204,757.90$10,612,965.73$0.06
2026-03-07$43,313,701.29$7,304,497.29$0.06
2026-03-08$41,340,765.54$5,362,185.79$0.06
2026-03-09$43,368,196.14$14,925,379.93$0.06
2026-03-10$42,815,663.83$11,888,139.17$0.06
2026-03-11$44,578,898.61$8,213,074.25$0.06
2026-03-12$44,840,798.99$7,421,149.97$0.06
2026-03-13$45,149,349.17$6,380,315.35$0.06
2026-03-14$45,295,016.23$5,718,914.70$0.06
2026-03-15$44,209,108.89$5,765,531.30$0.06
2026-03-16$44,285,559.67$5,248,891.60$0.06
2026-03-17$46,108,003.41$8,457,265.91$0.06
2026-03-18$45,351,485.42$6,901,270.72$0.06
2026-03-19$44,016,297.72$7,250,931.23$0.06
2026-03-20$43,509,275.49$6,844,761.29$0.06
2026-03-21$44,081,338.26$6,075,890.59$0.06
2026-03-22$43,770,247.14$4,288,246.78$0.06
2026-03-23$41,830,812.87$5,325,427.68$0.06
2026-03-24$42,735,694.26$6,032,407.75$0.06
2026-03-25$43,048,232.33$5,466,291.74$0.06
2026-03-26$42,680,506.70$5,169,596.62$0.06
2026-03-27$41,863,002.84$6,308,950.26$0.06
2026-03-28$40,104,960.76$6,733,510.92$0.06
2026-03-29$40,060,135.75$3,972,829.27$0.06
2026-03-30$38,867,107.29$4,843,990.37$0.05
2026-03-31$39,266,663.15$4,503,059.73$0.06
2026-04-01$39,131,126.39$6,076,666.32$0.06
2026-04-02$39,367,627.43$4,605,095.48$0.06
2026-04-03$38,115,915.69$6,102,613.84$0.05
2026-04-04$39,590,624.49$12,755,966.42$0.06
2026-04-05$38,895,446.51$6,224,274.14$0.05
2026-04-06$39,365,505.40$8,342,946.86$0.06
2026-04-07$38,518,610.98$6,291,159.69$0.05
2026-04-08$39,426,517.03$7,023,164.29$0.06
2026-04-09$38,968,725.05$6,329,766.93$0.05
2026-04-10$39,007,712.79$5,855,109.61$0.05
2026-04-11$40,227,435.08$11,936,315.12$0.06
2026-04-12$39,887,156.29$7,145,305.15$0.06
2026-04-13$38,316,771.78$5,392,360.95$0.05
2026-04-14$39,896,396.21$5,567,584.67$0.06
2026-04-15$38,894,173.13$4,788,808.41$0.05
2026-04-16$39,925,234.96$5,306,387.18$0.06
2026-04-17$42,825,054.59$8,933,309.34$0.06
2026-04-18$43,633,915.22$24,393,427.84$0.06
2026-04-19$41,295,333.34$9,189,872.76$0.06
2026-04-20$39,551,282.06$6,845,158.41$0.06
2026-04-21$40,613,666.15$5,661,664.43$0.06
2026-04-22$41,352,081.39$7,862,235.11$0.06
2026-04-23$41,400,825.23$6,187,227.57$0.06
2026-04-24$44,197,603.40$8,524,010.10$0.06
2026-04-25$44,385,625.05$15,429,535.62$0.06
2026-04-26$43,174,947.16$4,264,402.74$0.06
2026-04-27$46,942,852.72$14,705,633.91$0.07
2026-04-28$47,102,733.63$31,281,741.47$0.07
2026-04-29$46,339,351.32$34,763,139.83$0.07
2026-04-30$45,255,580.23$14,908,506.66$0.06
2026-05-01$49,126,495.43$37,064,263.75$0.07
2026-05-02$47,001,407.97$19,268,765.54$0.07
2026-05-03$52,738,991.49$28,089,499.64$0.07
2026-05-04$49,494,789.46$23,049,959.83$0.07
2026-05-05$52,481,487.26$32,413,090.45$0.07
2026-05-06$53,353,648.56$51,176,457.90$0.08
2026-05-07$50,459,155.53$20,614,675.66$0.07
2026-05-08$49,056,025.93$12,659,413.35$0.07
2026-05-09$50,501,581.82$11,216,493.07$0.07
2026-05-10$49,794,762.76$6,706,415.64$0.07
2026-05-11$50,744,251.82$19,618,173.52$0.07
2026-05-12$50,144,300.21$9,562,290.63$0.07
2026-05-13$49,596,577.98$9,989,066.45$0.07
2026-05-14$47,604,445.06$7,882,999.74$0.07
2026-05-15$48,054,534.54$6,813,113.88$0.07
2026-05-16$46,565,222.88$9,978,216.72$0.07
2026-05-17$48,616,071.17$11,346,337.22$0.07
2026-05-18$44,191,550.82$14,725,514.27$0.06
2026-05-19$45,536,598.83$7,177,046.18$0.06
2026-05-20$44,012,192.94$5,345,783.29$0.06
2026-05-21$45,190,773.16$4,555,529.43$0.06
2026-05-22$45,822,976.05$5,263,542.24$0.06
2026-05-23$43,804,285.28$6,274,489.51$0.06
2026-05-24$44,849,897.48$5,933,377.07$0.06
2026-05-25$43,255,671.87$3,192,321.30$0.06
2026-05-26$43,811,126.34$4,649,094.06$0.06
2026-05-27$45,040,403.93$9,285,276.97$0.06
2026-05-28$43,434,569.50$11,621,108.58$0.06
2026-05-29$42,267,228.45$6,986,830.74$0.06
2026-05-30$42,433,019.14$5,940,143.72$0.06
2026-05-31$42,688,523.31$5,314,126.13$0.06
2026-06-01$43,998,376.17$12,455,601.48$0.06
2026-06-02$42,855,164.78$7,942,354.43$0.06
2026-06-03$39,605,922.97$6,549,672.61$0.06
2026-06-04$40,263,774.73$6,930,426.39$0.06
2026-06-05$38,056,964.70$7,129,610.53$0.05
2026-06-06$35,303,285.33$8,369,364.64$0.05
2026-06-07$35,143,774.62$4,811,352.28$0.05
2026-06-08$36,456,926.45$5,192,159.31$0.05
2026-06-09$37,458,537.48$9,999,952.33$0.05
2026-06-10$36,977,287.06$5,030,870.93$0.05
2026-06-11$35,701,604.62$7,195,963.47$0.05
2026-06-12$36,630,224.76$4,215,191.01$0.05
2026-06-13$36,784,532.32$6,267,381.72$0.05
2026-06-14$37,148,290.29$5,123,769.31$0.05
2026-06-15$37,380,283.79$5,991,555.72$0.05
2026-06-16$37,967,206.61$5,001,784.27$0.05
2026-06-17$38,580,123.05$5,252,576.37$0.05
2026-06-18$37,694,152.55$5,390,791.67$0.05
2026-06-19$36,698,895.74$5,369,387.05$0.05
2026-06-20$36,357,576.09$3,546,242.57$0.05
2026-06-21$36,860,008.24$3,943,817.11$0.05
2026-06-22$36,654,706.53$3,138,105.78$0.05
2026-06-23$36,111,456.37$3,453,244.68$0.05
2026-06-24$35,115,548.29$5,422,049.92$0.05
2026-06-25$34,225,960.23$6,930,733.68$0.05
2026-06-26$34,028,368.00$2,255,528.55$0.05
2026-06-27$35,453,262.89$14,064,531.18$0.05
2026-06-28$34,294,948.52$7,143,445.07$0.05
2026-06-29$33,790,645.98$3,662,219.62$0.05
2026-06-30$34,164,054.65$4,693,385.92$0.05
2026-07-01$32,607,259.85$1,614,597.84$0.05
2026-07-02$32,920,369.04$5,102,646.42$0.05
2026-07-03$34,037,746.72$3,634,089.72$0.05
2026-07-04$35,753,208.77$6,717,761.35$0.05
2026-07-05$35,627,187.36$2,892,244.74$0.05
2026-07-06$34,930,447.44$3,542,414.59$0.05
2026-07-07$35,227,156.81$5,949,782.93$0.05
2026-07-08$35,932,089.88$11,919,884.46$0.05
2026-07-09$33,840,253.66$4,016,518.38$0.05
2026-07-10$34,333,796.95$2,756,474.21$0.05
2026-07-11$34,648,223.07$2,354,073.03$0.05
2026-07-12$34,813,889.39$2,713,900.41$0.05
2026-07-13$33,753,013.70$1,648,790.11$0.05
2026-07-14$33,012,224.61$2,920,343.78$0.05
2026-07-15$33,871,993.11$2,332,959.40$0.05
2026-07-16$33,880,307.75$4,781,004.73$0.05
2026-07-17$32,760,725.10$3,998,416.51$0.05
2026-07-18$32,658,585.00$2,404,025.11$0.05
2026-07-19$32,883,430.53$3,110,544.59$0.05
2026-07-20$32,315,058.74$1,970,072.95$0.05
2026-07-21$32,449,183.92$2,138,958.99$0.05
2026-07-22$32,715,323.04$3,882,227.82$0.05
2026-07-23$32,377,562.74$1,722,870.64$0.05
2026-07-24$30,952,989.26$2,316,162.37$0.04
2026-07-25$30,454,890.34$2,592,183.48$0.04
2026-07-26$30,530,295.70$2,427,728.90$0.04
2026-07-27$30,957,315.17$2,062,544.09$0.04
2026-07-28$28,787,113.49$2,279,769.57$0.04
2026-07-28$29,078,096.38$2,287,624.53$0.04

Terra Markets

Compare live prices of Terra on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLUNA/USDT $0.0365$301,927
WhiteBITLUNA/USDT $0.0364$203,449
BitazzaLUNA/USDT $0.0366$198,149
OKXLUNA/USDT $0.0366$197,280
BinanceLUNA/TRY $0.0365$158,933
BtcTurk | KriptoLUNA/TRY $0.0367$147,873
PionexLUNA/USDT $0.0365$102,380
OrangeXLUNA/USDT $0.0365$66,080
MEXCLUNA/USDT $0.0366$65,324
BYDFiLUNA/USDT $0.0367$56,083
LBankLUNA/USDT $0.0365$56,068
BitKanLUNA/USDT $0.0365$40,683
KuCoinLUNA/USDT $0.0367$37,428
HTXLUNA/USDT $0.0362$35,970
GateLUNA/USDT $0.0365$35,759
BingXLUNA/USDT $0.0363$33,499
BtcTurk | KriptoLUNA/USDT $0.0366$32,748
BittimeLUNA/IDR $0.0365$30,673
CoinWLUNA/USDT $0.0365$30,189
BitrueLUNA/USDC $0.0364$29,531
KCEXLUNA/USDT $0.0364$29,430
BybitLUNA/USDT $0.0365$26,431
BitgetLUNA/USDT $0.0366$21,923
XT.COMLUNA/USDT $0.0366$19,727
HibtLUNA/USDT $0.0366$14,795
Astroport (Terra)ULUNA/TERRA1ECGAZYD0WAAJ3G7L9CMY5GULHXKPS2GMXU9GHDUCVUYPJQ68MQ2S5LVSCT $0.0365$10,145
DeepcoinLUNA/USDT $0.0364$7,919
BinanceLUNA/USDC $0.0364$6,066
BitvavoLUNA2/EUR $0.0366$5,334
WEEXLUNA/USDT $0.0365$4,936
BitrueLUNA/USDT $0.0365$3,768
BitloLUNA/TRY $0.0365$2,238
Astroport (Terra)ULUNA/IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB $0.0365$2,124
OKXLUNA/USDC $0.0356$2,046
Astroport (Terra)ULUNA/IBC/88386AC48152D48B34B082648DF836F975506F0B57DBBFC10A54213B1BF484CB $0.0365$1,908
Crypto.com ExchangeLUNA2/USD $0.0364$1,471
KuCoinLUNA/USDC $0.0365$1,230
BitazzaLUNA/THB $0.0365$1,201
Astroport (Terra)IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/ULUNA $0.0365$845
BTSELUNA/USDT $0.0363$752
OKXLUNA/TRY $0.0358$649
Astroport (Terra)TERRA10AA3ZDKRC7JWUF8EKL3ZQ7E7M42VMZQEHCMU74E4EGC7XKM5KR2S0MUYST/ULUNA $0.0365$527
Astroport (Terra)ULUNA/IBC/8D52B251B447B7160421ACFBD50F6B0ABE5F98D2C404B03701130F12044439A1 $0.0364$511
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0363$422
Astroport (Terra)TERRA1LXX40S29QVKRCJ8FSA3YZYEHY7W50UMDVVNLS2R830RYS6LU2ZNS63EELV/ULUNA $0.0365$175
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0365$165
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0362$123
Astroport (Terra)ULUNA/IBC/0EF5630576C66968EF0787868CF09FD866FAD131BC148D24A148358A85F0EB62 $0.0365$105
Astroport (Terra)ULUNA/TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490 $0.0365$94
OKXLUNA/EUR $0.0358$45
TokoCryptoLUNA/USDT $0.0365$43
MudrexLUNA/USDT $0.0365$39
Crypto.com ExchangeLUNA2/USDT $0.0361$8
Astroport (Terra)ULUNA/TERRA14XSM2WZVU7XAF567R693VGFKHMVFS08L68H4TJJ5WJGYN5KY8E2QVZYANH $0.0365$5

About Terra

LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without a stablecoin. As the foundational asset of the protocol, LUNA functions as the engine for the network where value moves as users pay gas fees to interact with decentralized applications. Its primary value proposition lies in its ability to scale rewards for stakers as developer activity and transaction volumes grow within the ecosystem.The network maintains security through a Proof of Stake system using the Tendermint consensus mechanism, where 130 independent validators compare transactions to ensure the integrity of the blockchain. Users who do not want to run their own node can delegate their tokens to these validators to help record and verify data. To ensure accountability, the protocol employs slashing, a penalty that removes a small portion of staked tokens if a validator misbehaves or goes offline.Originally created by Terraform Labs, the project has evolved into a community-governed model where independent developer groups and users maintain the protocol. Terraform Labs currently manages a claims portal for users impacted by previous network events as part of ongoing legal and bankruptcy proceedings. The token serves multiple roles, including paying for gas fees to interact with dApps , providing voting power for governance proposals , and earning rewards through a fixed 7% annual inflation rate.

Cryptocurrency Latest News & Updates

Coinbase wins full US banking approval, but with key restrictions

Coinbase has received a full OCC national trust bank charter, bringing its institutional crypto custody business under federal oversight without retail banking....

Read More
Ankr bridge exploit drains $303K after Optimism deposit reused

Ankr's Ethereum bridge lost over $303,000 after five suspicious withdrawals linked to a previously redeemed Optimism deposit on November 9, 2026....

Read More
South Korean police begin storing seized crypto with Upbit Custody

South Korea’s National Police Agency has begun transferring cryptocurrencies seized during criminal investigations to Dunamu’s Upbit Custody service under a nationwide overhaul of how police departments store and manage digital assets. According to a November 9 report by local newspaper…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$74,067.00
2.33%
ETH
$2,105.18
5.76%
USDT
$0.999
0.01%
BNB
$679.41
2.47%
USDC
$0.999
0.02%
XRP
$1.09
6.57%
SOL
$85.93
3.63%
TRX
$0.318
0.77%
FIGR_HELOC
$1.06
0%
ZEC
$1,195.70
5.65%
HYPE
$72.90
5.39%
XMR
$593.89
1.37%
DOGE
$0.0687
3.04%
USDS
$1.00
0%
LEO
$9.28
0.45%
WBT
$71.50
1.8%
LINK
$10.40
3.27%
ADA
$0.175
2.49%
XLM
$0.146
2.68%
USDE
$0.999
0.02%
BCH
$240.05
2.1%
NEAR
$3.50
5.8%
DAI
$1.00
0.01%
UNI
$6.74
4.11%
LTC
$50.63
2.26%