• Cryptos 18101
  • Exchanges 1508
  • Market Cap $2.24T 0.66%
  • 24h Vol $35.82B
  • Dominance BTC 56.2% ETH 10.0%

Terra Live Price Update & Market Capitalization

Terra LUNA #637

$0.0411 0.78% (1d)

Market Overview

Terra current market price is $0.0411 with a 24 hour trading volume of $2,177.63K. The total available supply of Terra is 1.19B LUNA. It has secured Rank 637 in the cryptocurrency market with a marketcap of $29.17M. The LUNA price is 0.37% down in the last one hour.


The high price of the Terra is $0.0421 and low price is $0.0406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Terra Rank

637

Terra Price

$0.0411

Market Cap

$29.17M 0.78%

Fully Diluted Valuation

$48.76M

Trading Volume(24h)

$2,177.63K

Circulating Supply

709.98M LUNA

Total Supply

1.19B LUNA

Max Supply

(Not Available)

High(24h)

$0.0421

Low(24h)

$0.0406

All-time High

$18.87 99.78%
28 May 2022

All-time Low

$0.0393 4.44%
29 Jul 2026

Cryptocurrency Terra Calculator

Want to convert more cryptocurrencies?

Terra Historical Data Chart

1h

0.37%

24h

0.78%

7d

4.84%

14d

10.69%

30d

13.84%

60d

28.44%

200d

55.65%

1y

72.8%

Terra Historical Data

Historical data of Terra past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$113,479,626.76$15,922,659.53$0.17
2025-07-30$112,206,965.41$13,139,613.32$0.16
2025-07-31$110,870,146.79$13,715,950.45$0.16
2025-08-01$106,454,820.26$12,627,123.91$0.15
2025-08-02$103,967,619.90$15,052,917.10$0.15
2025-08-03$102,010,596.87$9,860,321.17$0.15
2025-08-04$105,478,757.69$10,366,122.60$0.15
2025-08-05$108,257,010.05$10,416,248.70$0.16
2025-08-06$103,602,601.83$11,442,382.02$0.15
2025-08-07$106,589,652.88$9,375,701.43$0.16
2025-08-08$110,765,121.51$10,575,168.02$0.16
2025-08-09$112,238,930.62$12,356,929.32$0.16
2025-08-10$115,137,988.59$11,149,327.82$0.17
2025-08-11$113,198,791.40$10,621,706.33$0.16
2025-08-12$109,526,487.35$17,904,209.21$0.16
2025-08-13$113,452,317.75$23,676,443.01$0.16
2025-08-14$115,960,788.39$15,980,662.82$0.17
2025-08-15$105,488,055.41$18,211,579.49$0.15
2025-08-16$105,845,967.94$13,971,803.32$0.15
2025-08-17$110,601,745.17$17,854,399.20$0.16
2025-08-18$109,051,502.16$8,150,777.25$0.16
2025-08-19$105,630,924.87$8,234,016.88$0.15
2025-08-20$102,742,905.91$15,897,095.49$0.15
2025-08-21$107,025,300.83$9,918,337.19$0.16
2025-08-22$104,346,867.24$10,278,989.69$0.15
2025-08-23$112,516,925.26$18,108,120.04$0.16
2025-08-24$112,173,747.43$18,434,458.52$0.16
2025-08-25$108,751,643.82$16,194,911.87$0.16
2025-08-26$99,262,465.45$19,580,524.89$0.14
2025-08-27$102,993,699.67$13,723,040.24$0.15
2025-08-28$102,511,271.43$12,917,986.23$0.15
2025-08-29$105,358,508.20$10,787,093.01$0.15
2025-08-30$100,689,145.82$15,698,756.06$0.15
2025-08-31$101,882,606.98$6,971,519.93$0.15
2025-09-01$101,245,881.42$8,970,009.81$0.15
2025-09-02$98,598,277.56$12,969,503.29$0.14
2025-09-03$101,431,953.67$10,573,361.69$0.15
2025-09-04$101,709,958.49$8,953,885.28$0.15
2025-09-05$99,205,775.17$8,564,764.83$0.14
2025-09-06$101,089,117.66$12,177,427.73$0.15
2025-09-07$101,100,433.84$6,978,042.56$0.15
2025-09-08$102,061,689.60$7,374,552.96$0.15
2025-09-09$103,724,045.00$13,334,584.18$0.15
2025-09-10$105,558,157.44$19,329,602.36$0.15
2025-09-11$105,353,370.99$18,012,846.99$0.15
2025-09-12$106,045,428.80$12,836,415.77$0.15
2025-09-13$107,912,903.45$14,442,903.72$0.16
2025-09-14$109,376,964.26$14,487,599.87$0.16
2025-09-15$104,940,612.34$12,380,032.05$0.15
2025-09-16$102,097,457.66$14,492,161.86$0.15
2025-09-17$103,140,288.91$10,946,633.94$0.15
2025-09-18$104,812,374.17$13,986,329.27$0.15
2025-09-19$112,042,181.80$39,270,335.64$0.16
2025-09-20$106,062,175.09$23,745,805.21$0.15
2025-09-21$107,033,189.92$9,939,501.82$0.16
2025-09-22$106,546,093.93$10,482,491.85$0.15
2025-09-23$96,239,350.49$27,579,778.48$0.14
2025-09-24$96,191,645.70$15,546,945.70$0.14
2025-09-25$96,784,686.62$20,243,111.35$0.14
2025-09-26$90,629,612.56$22,081,893.30$0.13
2025-09-27$95,422,667.64$15,794,744.48$0.14
2025-09-28$95,931,757.45$11,293,013.53$0.14
2025-09-29$97,153,537.24$10,338,862.65$0.14
2025-09-30$95,925,554.37$14,661,919.25$0.14
2025-10-01$94,354,972.08$14,256,581.78$0.14
2025-10-02$97,631,535.71$16,451,424.20$0.14
2025-10-03$99,579,106.57$18,081,960.20$0.14
2025-10-04$99,660,509.97$13,510,975.95$0.14
2025-10-05$97,180,562.15$10,070,669.51$0.14
2025-10-06$95,300,178.81$17,184,469.70$0.14
2025-10-07$97,409,538.28$20,072,020.17$0.14
2025-10-08$92,205,817.22$22,593,194.16$0.13
2025-10-09$94,851,587.94$16,969,022.56$0.14
2025-10-10$92,802,808.43$16,162,215.36$0.13
2025-10-11$63,492,183.21$58,443,138.49$0.09
2025-10-12$61,611,903.28$38,935,716.83$0.09
2025-10-13$69,317,630.98$21,843,120.65$0.10
2025-10-14$73,368,005.41$23,526,838.19$0.11
2025-10-15$70,153,709.61$26,340,122.80$0.10
2025-10-16$68,644,532.65$21,068,472.00$0.10
2025-10-17$67,363,591.35$40,409,958.66$0.10
2025-10-18$67,445,055.39$20,567,528.12$0.10
2025-10-19$67,466,333.46$13,159,816.74$0.10
2025-10-20$67,939,539.59$12,112,877.90$0.10
2025-10-21$67,864,271.34$11,709,845.17$0.10
2025-10-22$68,046,820.13$36,054,937.20$0.10
2025-10-23$67,004,526.39$19,475,143.16$0.10
2025-10-24$68,249,825.92$13,185,937.21$0.10
2025-10-25$69,214,148.97$9,837,666.78$0.10
2025-10-26$69,127,964.64$7,478,357.18$0.10
2025-10-27$70,232,934.26$8,824,272.47$0.10
2025-10-28$67,717,060.28$12,780,398.39$0.10
2025-10-29$66,425,918.71$11,368,103.25$0.10
2025-10-30$66,342,314.76$11,211,642.17$0.10
2025-10-31$63,189,508.19$16,082,293.76$0.09
2025-11-01$64,353,567.31$12,387,426.98$0.09
2025-11-02$64,785,282.71$9,361,393.80$0.09
2025-11-03$64,222,741.01$9,502,645.56$0.09
2025-11-04$56,132,634.16$21,200,540.48$0.08
2025-11-05$54,846,483.45$24,809,834.69$0.08
2025-11-06$56,144,942.13$14,297,677.97$0.08
2025-11-07$55,479,377.32$13,591,319.31$0.08
2025-11-08$62,683,352.37$25,958,823.88$0.09
2025-11-09$62,031,814.75$12,737,021.71$0.09
2025-11-10$62,004,045.74$13,912,633.17$0.09
2025-11-11$63,085,072.73$14,880,250.93$0.09
2025-11-12$59,508,396.55$16,993,121.59$0.09
2025-11-13$58,616,301.35$16,471,976.03$0.09
2025-11-14$56,264,985.07$25,695,734.44$0.08
2025-11-15$54,522,285.50$25,889,972.10$0.08
2025-11-16$55,678,756.06$15,677,307.54$0.08
2025-11-17$53,745,123.27$16,159,239.88$0.08
2025-11-18$52,473,643.84$32,530,389.06$0.08
2025-11-19$53,629,295.39$13,735,211.30$0.08
2025-11-20$51,313,152.89$12,251,967.33$0.07
2025-11-21$49,983,841.70$10,187,602.59$0.07
2025-11-22$49,196,281.02$17,363,208.12$0.07
2025-11-23$49,353,697.35$21,958,703.21$0.07
2025-11-24$49,791,136.61$22,216,312.68$0.07
2025-11-25$50,665,105.83$10,553,699.87$0.07
2025-11-26$50,381,479.82$10,564,423.68$0.07
2025-11-27$51,229,317.86$9,768,909.93$0.07
2025-11-28$51,495,870.61$10,732,140.90$0.07
2025-11-29$50,845,587.77$9,176,191.56$0.07
2025-11-30$50,056,405.46$9,269,687.28$0.07
2025-12-01$49,828,422.51$9,125,064.24$0.07
2025-12-02$46,784,312.73$14,522,171.91$0.07
2025-12-03$48,915,343.45$14,652,781.28$0.07
2025-12-04$50,091,529.37$10,178,725.94$0.07
2025-12-05$50,980,093.63$13,266,876.83$0.07
2025-12-06$69,606,525.09$203,443,883.30$0.10
2025-12-07$93,656,845.85$281,118,959.36$0.13
2025-12-08$69,805,750.46$105,877,014.72$0.10
2025-12-09$90,395,767.93$125,295,454.71$0.13
2025-12-10$108,305,685.29$296,032,371.70$0.16
2025-12-11$135,943,843.39$515,756,715.92$0.20
2025-12-12$121,972,507.61$481,015,937.94$0.18
2025-12-13$125,455,641.43$312,143,579.96$0.18
2025-12-14$117,396,331.42$166,638,784.27$0.17
2025-12-15$109,324,942.64$111,344,887.85$0.16
2025-12-16$93,887,936.65$92,143,061.95$0.14
2025-12-17$89,335,709.58$97,836,865.53$0.13
2025-12-18$80,188,930.17$107,288,451.08$0.12
2025-12-19$73,694,088.74$77,222,146.32$0.11
2025-12-20$76,763,983.01$55,701,025.62$0.11
2025-12-21$73,371,076.13$30,919,256.53$0.11
2025-12-22$80,302,137.18$147,017,593.94$0.12
2025-12-23$77,478,578.90$94,128,123.20$0.11
2025-12-24$73,577,415.46$46,334,016.19$0.11
2025-12-25$72,516,322.63$24,377,839.00$0.11
2025-12-26$72,151,977.00$22,036,357.19$0.10
2025-12-27$70,830,012.76$21,445,969.47$0.10
2025-12-28$71,311,038.77$30,617,099.35$0.10
2025-12-29$68,215,693.93$18,815,416.09$0.10
2025-12-30$64,473,890.14$24,958,204.97$0.09
2025-12-31$63,813,716.99$26,315,156.35$0.09
2026-01-01$65,398,760.98$88,845,902.73$0.10
2026-01-02$64,927,189.33$33,127,681.97$0.09
2026-01-03$65,657,000.34$33,664,625.05$0.10
2026-01-04$66,224,987.53$42,877,222.15$0.10
2026-01-05$66,295,318.00$28,493,969.76$0.10
2026-01-06$66,209,171.82$30,163,592.52$0.10
2026-01-07$66,052,527.33$32,804,914.00$0.10
2026-01-08$62,820,640.54$24,911,189.10$0.09
2026-01-09$62,611,510.24$14,511,389.67$0.09
2026-01-10$62,630,737.61$12,982,740.38$0.09
2026-01-11$62,384,912.78$19,603,696.01$0.09
2026-01-12$60,432,855.79$12,086,126.72$0.09
2026-01-13$59,888,735.07$13,566,363.91$0.09
2026-01-14$62,397,891.92$16,880,281.75$0.09
2026-01-15$62,435,952.74$16,583,705.03$0.09
2026-01-16$60,212,301.96$16,382,235.68$0.09
2026-01-17$62,061,411.03$20,450,407.60$0.09
2026-01-18$61,230,974.78$13,165,437.74$0.09
2026-01-19$58,360,782.84$11,629,906.30$0.08
2026-01-20$55,766,123.49$21,300,671.42$0.08
2026-01-21$53,878,202.25$9,892,372.99$0.08
2026-01-22$55,380,132.19$11,773,177.03$0.08
2026-01-23$54,503,344.90$8,468,718.86$0.08
2026-01-24$54,378,181.11$8,001,171.60$0.08
2026-01-25$55,469,851.22$8,166,311.73$0.08
2026-01-26$51,681,298.14$11,270,401.75$0.08
2026-01-27$54,450,377.11$15,292,087.74$0.08
2026-01-28$54,375,344.43$6,959,113.68$0.08
2026-01-29$54,043,454.30$7,378,045.53$0.08
2026-01-30$50,864,765.42$9,524,651.79$0.07
2026-01-31$52,639,698.59$22,607,789.58$0.08
2026-02-01$45,566,077.26$20,201,278.50$0.07
2026-02-02$45,579,740.43$36,034,283.68$0.07
2026-02-03$46,634,763.10$16,610,688.02$0.07
2026-02-04$45,279,624.21$12,289,154.99$0.07
2026-02-05$45,289,553.41$10,355,304.98$0.07
2026-02-06$40,022,656.22$21,456,066.28$0.06
2026-02-07$44,035,860.90$21,833,723.45$0.06
2026-02-08$43,986,150.65$11,090,416.67$0.06
2026-02-09$43,079,196.99$7,339,263.92$0.06
2026-02-10$42,646,699.04$8,230,271.18$0.06
2026-02-11$41,774,113.88$10,607,369.85$0.06
2026-02-12$41,401,228.62$9,699,308.39$0.06
2026-02-13$41,163,151.12$6,705,159.54$0.06
2026-02-14$43,207,982.10$8,188,440.38$0.06
2026-02-15$44,511,413.30$9,672,680.45$0.06
2026-02-16$47,155,613.81$73,943,834.52$0.07
2026-02-17$46,042,126.13$47,188,541.70$0.07
2026-02-18$44,609,367.95$14,095,874.87$0.06
2026-02-19$47,077,104.38$29,452,141.60$0.07
2026-02-20$45,141,617.71$20,985,095.51$0.07
2026-02-21$44,712,911.08$12,362,550.49$0.07
2026-02-22$44,051,889.08$6,998,797.23$0.06
2026-02-23$42,295,113.41$6,384,893.66$0.06
2026-02-24$40,864,500.32$10,313,266.60$0.06
2026-02-25$41,661,920.39$21,259,597.60$0.06
2026-02-26$43,351,233.73$12,892,007.63$0.06
2026-02-27$43,873,784.73$11,245,899.42$0.06
2026-02-28$46,994,647.35$57,347,054.26$0.07
2026-03-01$45,510,855.48$26,353,517.87$0.07
2026-03-02$42,944,351.35$10,746,832.92$0.06
2026-03-03$43,134,994.84$11,793,256.48$0.06
2026-03-04$43,503,858.92$10,450,734.02$0.06
2026-03-05$45,008,550.95$9,843,639.83$0.07
2026-03-06$44,204,757.90$10,612,965.73$0.06
2026-03-07$43,313,701.29$7,304,497.29$0.06
2026-03-08$41,340,765.54$5,362,185.79$0.06
2026-03-09$43,368,196.14$14,925,379.93$0.06
2026-03-10$42,815,663.83$11,888,139.17$0.06
2026-03-11$44,578,898.61$8,213,074.25$0.06
2026-03-12$44,840,798.99$7,421,149.97$0.06
2026-03-13$45,149,349.17$6,380,315.35$0.06
2026-03-14$45,295,016.23$5,718,914.70$0.06
2026-03-15$44,209,108.89$5,765,531.30$0.06
2026-03-16$44,285,559.67$5,248,891.60$0.06
2026-03-17$46,108,003.41$8,457,265.91$0.06
2026-03-18$45,351,485.42$6,901,270.72$0.06
2026-03-19$44,016,297.72$7,250,931.23$0.06
2026-03-20$43,509,275.49$6,844,761.29$0.06
2026-03-21$44,081,338.26$6,075,890.59$0.06
2026-03-22$43,770,247.14$4,288,246.78$0.06
2026-03-23$41,830,812.87$5,325,427.68$0.06
2026-03-24$42,735,694.26$6,032,407.75$0.06
2026-03-25$43,048,232.33$5,466,291.74$0.06
2026-03-26$42,680,506.70$5,169,596.62$0.06
2026-03-27$41,863,002.84$6,308,950.26$0.06
2026-03-28$40,104,960.76$6,733,510.92$0.06
2026-03-29$40,060,135.75$3,972,829.27$0.06
2026-03-30$38,867,107.29$4,843,990.37$0.05
2026-03-31$39,266,663.15$4,503,059.73$0.06
2026-04-01$39,131,126.39$6,076,666.32$0.06
2026-04-02$39,367,627.43$4,605,095.48$0.06
2026-04-03$38,115,915.69$6,102,613.84$0.05
2026-04-04$39,590,624.49$12,755,966.42$0.06
2026-04-05$38,895,446.51$6,224,274.14$0.05
2026-04-06$39,365,505.40$8,342,946.86$0.06
2026-04-07$38,518,610.98$6,291,159.69$0.05
2026-04-08$39,426,517.03$7,023,164.29$0.06
2026-04-09$38,968,725.05$6,329,766.93$0.05
2026-04-10$39,007,712.79$5,855,109.61$0.05
2026-04-11$40,227,435.08$11,936,315.12$0.06
2026-04-12$39,887,156.29$7,145,305.15$0.06
2026-04-13$38,316,771.78$5,392,360.95$0.05
2026-04-14$39,896,396.21$5,567,584.67$0.06
2026-04-15$38,894,173.13$4,788,808.41$0.05
2026-04-16$39,925,234.96$5,306,387.18$0.06
2026-04-17$42,825,054.59$8,933,309.34$0.06
2026-04-18$43,633,915.22$24,393,427.84$0.06
2026-04-19$41,295,333.34$9,189,872.76$0.06
2026-04-20$39,551,282.06$6,845,158.41$0.06
2026-04-21$40,613,666.15$5,661,664.43$0.06
2026-04-22$41,352,081.39$7,862,235.11$0.06
2026-04-23$41,400,825.23$6,187,227.57$0.06
2026-04-24$44,197,603.40$8,524,010.10$0.06
2026-04-25$44,385,625.05$15,429,535.62$0.06
2026-04-26$43,174,947.16$4,264,402.74$0.06
2026-04-27$46,942,852.72$14,705,633.91$0.07
2026-04-28$47,102,733.63$31,281,741.47$0.07
2026-04-29$46,339,351.32$34,763,139.83$0.07
2026-04-30$45,255,580.23$14,908,506.66$0.06
2026-05-01$49,126,495.43$37,064,263.75$0.07
2026-05-02$47,001,407.97$19,268,765.54$0.07
2026-05-03$52,738,991.49$28,089,499.64$0.07
2026-05-04$49,494,789.46$23,049,959.83$0.07
2026-05-05$52,481,487.26$32,413,090.45$0.07
2026-05-06$53,353,648.56$51,176,457.90$0.08
2026-05-07$50,459,155.53$20,614,675.66$0.07
2026-05-08$49,056,025.93$12,659,413.35$0.07
2026-05-09$50,501,581.82$11,216,493.07$0.07
2026-05-10$49,794,762.76$6,706,415.64$0.07
2026-05-11$50,744,251.82$19,618,173.52$0.07
2026-05-12$50,144,300.21$9,562,290.63$0.07
2026-05-13$49,596,577.98$9,989,066.45$0.07
2026-05-14$47,604,445.06$7,882,999.74$0.07
2026-05-15$48,054,534.54$6,813,113.88$0.07
2026-05-16$46,565,222.88$9,978,216.72$0.07
2026-05-17$48,616,071.17$11,346,337.22$0.07
2026-05-18$44,191,550.82$14,725,514.27$0.06
2026-05-19$45,536,598.83$7,177,046.18$0.06
2026-05-20$44,012,192.94$5,345,783.29$0.06
2026-05-21$45,190,773.16$4,555,529.43$0.06
2026-05-22$45,822,976.05$5,263,542.24$0.06
2026-05-23$43,804,285.28$6,274,489.51$0.06
2026-05-24$44,849,897.48$5,933,377.07$0.06
2026-05-25$43,255,671.87$3,192,321.30$0.06
2026-05-26$43,811,126.34$4,649,094.06$0.06
2026-05-27$45,040,403.93$9,285,276.97$0.06
2026-05-28$43,434,569.50$11,621,108.58$0.06
2026-05-29$42,267,228.45$6,986,830.74$0.06
2026-05-30$42,433,019.14$5,940,143.72$0.06
2026-05-31$42,688,523.31$5,314,126.13$0.06
2026-06-01$43,998,376.17$12,455,601.48$0.06
2026-06-02$42,855,164.78$7,942,354.43$0.06
2026-06-03$39,605,922.97$6,549,672.61$0.06
2026-06-04$40,263,774.73$6,930,426.39$0.06
2026-06-05$38,056,964.70$7,129,610.53$0.05
2026-06-06$35,303,285.33$8,369,364.64$0.05
2026-06-07$35,143,774.62$4,811,352.28$0.05
2026-06-08$36,456,926.45$5,192,159.31$0.05
2026-06-09$37,458,537.48$9,999,952.33$0.05
2026-06-10$36,977,287.06$5,030,870.93$0.05
2026-06-11$35,701,604.62$7,195,963.47$0.05
2026-06-12$36,630,224.76$4,215,191.01$0.05
2026-06-13$36,784,532.32$6,267,381.72$0.05
2026-06-14$37,148,290.29$5,123,769.31$0.05
2026-06-15$37,380,283.79$5,991,555.72$0.05
2026-06-16$37,967,206.61$5,001,784.27$0.05
2026-06-17$38,580,123.05$5,252,576.37$0.05
2026-06-18$37,694,152.55$5,390,791.67$0.05
2026-06-19$36,698,895.74$5,369,387.05$0.05
2026-06-20$36,357,576.09$3,546,242.57$0.05
2026-06-21$36,860,008.24$3,943,817.11$0.05
2026-06-22$36,654,706.53$3,138,105.78$0.05
2026-06-23$36,111,456.37$3,453,244.68$0.05
2026-06-24$35,115,548.29$5,422,049.92$0.05
2026-06-25$34,225,960.23$6,930,733.68$0.05
2026-06-26$34,028,368.00$2,255,528.55$0.05
2026-06-27$35,453,262.89$14,064,531.18$0.05
2026-06-28$34,294,948.52$7,143,445.07$0.05
2026-06-29$33,790,645.98$3,662,219.62$0.05
2026-06-30$34,164,054.65$4,693,385.92$0.05
2026-07-01$32,607,259.85$1,614,597.84$0.05
2026-07-02$32,920,369.04$5,102,646.42$0.05
2026-07-03$34,037,746.72$3,634,089.72$0.05
2026-07-04$35,753,208.77$6,717,761.35$0.05
2026-07-05$35,627,187.36$2,892,244.74$0.05
2026-07-06$34,930,447.44$3,542,414.59$0.05
2026-07-07$35,227,156.81$5,949,782.93$0.05
2026-07-08$35,932,089.88$11,919,884.46$0.05
2026-07-09$33,840,253.66$4,016,518.38$0.05
2026-07-10$34,333,796.95$2,756,474.21$0.05
2026-07-11$34,648,223.07$2,354,073.03$0.05
2026-07-12$34,813,889.39$2,713,900.41$0.05
2026-07-13$33,753,013.70$1,648,790.11$0.05
2026-07-14$33,012,224.61$2,920,343.78$0.05
2026-07-15$33,871,993.11$2,332,959.40$0.05
2026-07-16$33,880,307.75$4,781,004.73$0.05
2026-07-17$32,760,725.10$3,998,416.51$0.05
2026-07-18$32,658,585.00$2,404,025.11$0.05
2026-07-19$32,883,430.53$3,110,544.59$0.05
2026-07-20$32,315,058.74$1,970,072.95$0.05
2026-07-21$32,449,183.92$2,138,958.99$0.05
2026-07-22$32,715,323.04$3,882,227.82$0.05
2026-07-23$32,377,562.74$1,722,870.64$0.05
2026-07-24$30,952,989.26$2,316,162.37$0.04
2026-07-25$30,454,890.34$2,592,183.48$0.04
2026-07-26$30,530,295.70$2,427,728.90$0.04
2026-07-27$30,957,315.17$2,062,544.09$0.04
2026-07-28$28,787,113.49$2,279,769.57$0.04
2026-07-28$29,078,096.38$2,287,624.53$0.04

Terra Markets

Compare live prices of Terra on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLUNA/USDT $0.0411$339,951
BinanceLUNA/TRY $0.0411$233,277
WhiteBITLUNA/USDT $0.0412$219,951
BitazzaLUNA/USDT $0.0411$213,841
OKXLUNA/USDT $0.0410$130,516
PionexLUNA/USDT $0.0412$124,093
LBankLUNA/USDT $0.0411$102,885
BtcTurk | KriptoLUNA/TRY $0.0410$98,028
OrangeXLUNA/USDT $0.0410$92,324
MEXCLUNA/USDT $0.0411$75,827
CoinWLUNA/USDT $0.0412$55,167
BitKanLUNA/USDT $0.0412$44,821
KuCoinLUNA/USDT $0.0410$36,778
BingXLUNA/USDT $0.0411$36,225
XT.COMLUNA/USDT $0.0411$34,023
BinanceLUNA/USDC $0.0411$33,547
BitrueLUNA/USDC $0.0412$31,540
BittimeLUNA/IDR $0.0409$30,042
BybitLUNA/USDT $0.0411$29,721
BtcTurk | KriptoLUNA/USDT $0.0411$26,891
KCEXLUNA/USDT $0.0412$25,925
BYDFiLUNA/USDT $0.0411$24,177
CoinExLUNA/USDT $0.0410$20,465
BTSELUNA/USDT $0.0410$17,855
BitgetLUNA/USDT $0.0410$15,832
Astroport (Terra)ULUNA/TERRA1ECGAZYD0WAAJ3G7L9CMY5GULHXKPS2GMXU9GHDUCVUYPJQ68MQ2S5LVSCT $0.0412$14,883
Astroport (Terra)ULUNA/IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB $0.0411$13,210
DeepcoinLUNA/USDT $0.0410$10,268
HibtLUNA/USDT $0.0411$9,798
BitvavoLUNA2/EUR $0.0411$7,076
BigONELUNA/USDT $0.0410$5,621
WEEXLUNA/USDT $0.0411$4,916
BitrueLUNA/USDT $0.0411$4,383
CoinExLUNA/BTC $0.0409$3,537
Astroport (Terra)ULUNA/IBC/8D52B251B447B7160421ACFBD50F6B0ABE5F98D2C404B03701130F12044439A1 $0.0413$2,143
Crypto.com ExchangeLUNA2/USD $0.0412$2,122
Astroport (Terra)ULUNA/IBC/88386AC48152D48B34B082648DF836F975506F0B57DBBFC10A54213B1BF484CB $0.0411$1,254
BitloLUNA/TRY $0.0411$1,000
GateLUNA/USDT $0.0415$879
Astroport (Terra)ULUNA/IBC/25BC59386BB65725F735EFC0C369BB717AA8B5DAD846EAF9CBF5D0F18F207211 $0.0410$837
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0415$393
OKXLUNA/USDC $0.0415$282
Astroport (Terra)IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/ULUNA $0.0411$242
Astroport (Terra)ULUNA/IBC/0EF5630576C66968EF0787868CF09FD866FAD131BC148D24A148358A85F0EB62 $0.0414$215
TokoCryptoLUNA/USDT $0.0411$193
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0414$193
Astroport (Terra)TERRA10AA3ZDKRC7JWUF8EKL3ZQ7E7M42VMZQEHCMU74E4EGC7XKM5KR2S0MUYST/ULUNA $0.0411$151
OKXLUNA/TRY $0.0413$84
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0411$74
MudrexLUNA/USDT $0.0411$55
Astroport (Terra)ULUNA/TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490 $0.0411$47
BitazzaLUNA/THB $0.0414$41
Astroport (Terra)TERRA1LXX40S29QVKRCJ8FSA3YZYEHY7W50UMDVVNLS2R830RYS6LU2ZNS63EELV/ULUNA $0.0411$16
Astroport (Terra)TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490/ULUNA $0.0411$11
Astroport (Terra)ULUNA/TERRA14XSM2WZVU7XAF567R693VGFKHMVFS08L68H4TJJ5WJGYN5KY8E2QVZYANH $0.0411$3
HTXLUNA/USDT $0.0416$593,728
OKXLUNA/USD $0.0417$3,834
KuCoinLUNA/USDC $0.0429$48
HitBTCLUNA/BTC $0.0415$0
FMFW.ioLUNA/BTC $0.0415$0
Astroport (Terra)IBC/08095CEDEA29977C9DD0CE9A48329FDA622C183359D5F90CF04CC4FF80CBE431/ULUNA $0.0415$0

About Terra

LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without a stablecoin. As the foundational asset of the protocol, LUNA functions as the engine for the network where value moves as users pay gas fees to interact with decentralized applications. Its primary value proposition lies in its ability to scale rewards for stakers as developer activity and transaction volumes grow within the ecosystem.The network maintains security through a Proof of Stake system using the Tendermint consensus mechanism, where 130 independent validators compare transactions to ensure the integrity of the blockchain. Users who do not want to run their own node can delegate their tokens to these validators to help record and verify data. To ensure accountability, the protocol employs slashing, a penalty that removes a small portion of staked tokens if a validator misbehaves or goes offline.Originally created by Terraform Labs, the project has evolved into a community-governed model where independent developer groups and users maintain the protocol. Terraform Labs currently manages a claims portal for users impacted by previous network events as part of ongoing legal and bankruptcy proceedings. The token serves multiple roles, including paying for gas fees to interact with dApps , providing voting power for governance proposals , and earning rewards through a fixed 7% annual inflation rate.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,681.00
0.3%
ETH
$1,860.96
0.2%
USDT
$0.999
0%
BNB
$576.80
1.8%
USDC
$1.000
0%
XRP
$1.06
0.5%
SOL
$71.89
1.9%
TRX
$0.328
0.7%
FIGR_HELOC
$1.02
2.2%
WBT
$54.80
0.1%
HYPE
$52.04
2.3%
DOGE
$0.0695
0.3%
USDS
$1.000
0%
LEO
$9.77
0%
RAIN
$0.0125
2%
ZEC
$465.05
1.4%
XMR
$363.11
1.2%
ADA
$0.173
1.6%
LINK
$8.04
1.3%
XLM
$0.170
1.5%
DAI
$1.000
0%
CC
$0.116
0.1%
BCH
$207.58
0.4%
USD1
$0.999
0%
USDE
$1.000
0%