Web Analytics
  • Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.70T 4.83%
  • 24h Vol $42.34T
  • Dominance BTC 61.0% ETH 10.9%

Terra Live Price Update & Market Capitalization

Terra LUNA #644

$0.0423 3.62% (1d)

Market Overview

Terra current market price is $0.0423 with a 24 hour trading volume of $4,723.02K. The total available supply of Terra is 1.19B LUNA. It has secured Rank 644 in the cryptocurrency market with a marketcap of $30.04M. The LUNA price is 0.81% up in the last one hour.


The high price of the Terra is $0.0439 and low price is $0.0402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Terra Rank

644

Terra Price

$0.0423

Market Cap

$30.04M 3.61%

Fully Diluted Valuation

$50.22M

Trading Volume(24h)

$4,723.02K

Circulating Supply

709.98M LUNA

Total Supply

1.19B LUNA

Max Supply

(Not Available)

High(24h)

$0.0439

Low(24h)

$0.0402

All-time High

$18.87 99.78%
28 May 2022

All-time Low

$0.0393 7.56%
29 Jul 2026

Cryptocurrency Terra Calculator

Want to convert more cryptocurrencies?

Terra Historical Data Chart

1h

0.81%

24h

3.62%

7d

11.06%

14d

17.5%

30d

11.48%

60d

4.25%

200d

23.69%

1y

56.9%

Terra Historical Data

Historical data of Terra past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$113,479,626.76$15,922,659.53$0.17
2025-07-30$112,206,965.41$13,139,613.32$0.16
2025-07-31$110,870,146.79$13,715,950.45$0.16
2025-08-01$106,454,820.26$12,627,123.91$0.15
2025-08-02$103,967,619.90$15,052,917.10$0.15
2025-08-03$102,010,596.87$9,860,321.17$0.15
2025-08-04$105,478,757.69$10,366,122.60$0.15
2025-08-05$108,257,010.05$10,416,248.70$0.16
2025-08-06$103,602,601.83$11,442,382.02$0.15
2025-08-07$106,589,652.88$9,375,701.43$0.16
2025-08-08$110,765,121.51$10,575,168.02$0.16
2025-08-09$112,238,930.62$12,356,929.32$0.16
2025-08-10$115,137,988.59$11,149,327.82$0.17
2025-08-11$113,198,791.40$10,621,706.33$0.16
2025-08-12$109,526,487.35$17,904,209.21$0.16
2025-08-13$113,452,317.75$23,676,443.01$0.16
2025-08-14$115,960,788.39$15,980,662.82$0.17
2025-08-15$105,488,055.41$18,211,579.49$0.15
2025-08-16$105,845,967.94$13,971,803.32$0.15
2025-08-17$110,601,745.17$17,854,399.20$0.16
2025-08-18$109,051,502.16$8,150,777.25$0.16
2025-08-19$105,630,924.87$8,234,016.88$0.15
2025-08-20$102,742,905.91$15,897,095.49$0.15
2025-08-21$107,025,300.83$9,918,337.19$0.16
2025-08-22$104,346,867.24$10,278,989.69$0.15
2025-08-23$112,516,925.26$18,108,120.04$0.16
2025-08-24$112,173,747.43$18,434,458.52$0.16
2025-08-25$108,751,643.82$16,194,911.87$0.16
2025-08-26$99,262,465.45$19,580,524.89$0.14
2025-08-27$102,993,699.67$13,723,040.24$0.15
2025-08-28$102,511,271.43$12,917,986.23$0.15
2025-08-29$105,358,508.20$10,787,093.01$0.15
2025-08-30$100,689,145.82$15,698,756.06$0.15
2025-08-31$101,882,606.98$6,971,519.93$0.15
2025-09-01$101,245,881.42$8,970,009.81$0.15
2025-09-02$98,598,277.56$12,969,503.29$0.14
2025-09-03$101,431,953.67$10,573,361.69$0.15
2025-09-04$101,709,958.49$8,953,885.28$0.15
2025-09-05$99,205,775.17$8,564,764.83$0.14
2025-09-06$101,089,117.66$12,177,427.73$0.15
2025-09-07$101,100,433.84$6,978,042.56$0.15
2025-09-08$102,061,689.60$7,374,552.96$0.15
2025-09-09$103,724,045.00$13,334,584.18$0.15
2025-09-10$105,558,157.44$19,329,602.36$0.15
2025-09-11$105,353,370.99$18,012,846.99$0.15
2025-09-12$106,045,428.80$12,836,415.77$0.15
2025-09-13$107,912,903.45$14,442,903.72$0.16
2025-09-14$109,376,964.26$14,487,599.87$0.16
2025-09-15$104,940,612.34$12,380,032.05$0.15
2025-09-16$102,097,457.66$14,492,161.86$0.15
2025-09-17$103,140,288.91$10,946,633.94$0.15
2025-09-18$104,812,374.17$13,986,329.27$0.15
2025-09-19$112,042,181.80$39,270,335.64$0.16
2025-09-20$106,062,175.09$23,745,805.21$0.15
2025-09-21$107,033,189.92$9,939,501.82$0.16
2025-09-22$106,546,093.93$10,482,491.85$0.15
2025-09-23$96,239,350.49$27,579,778.48$0.14
2025-09-24$96,191,645.70$15,546,945.70$0.14
2025-09-25$96,784,686.62$20,243,111.35$0.14
2025-09-26$90,629,612.56$22,081,893.30$0.13
2025-09-27$95,422,667.64$15,794,744.48$0.14
2025-09-28$95,931,757.45$11,293,013.53$0.14
2025-09-29$97,153,537.24$10,338,862.65$0.14
2025-09-30$95,925,554.37$14,661,919.25$0.14
2025-10-01$94,354,972.08$14,256,581.78$0.14
2025-10-02$97,631,535.71$16,451,424.20$0.14
2025-10-03$99,579,106.57$18,081,960.20$0.14
2025-10-04$99,660,509.97$13,510,975.95$0.14
2025-10-05$97,180,562.15$10,070,669.51$0.14
2025-10-06$95,300,178.81$17,184,469.70$0.14
2025-10-07$97,409,538.28$20,072,020.17$0.14
2025-10-08$92,205,817.22$22,593,194.16$0.13
2025-10-09$94,851,587.94$16,969,022.56$0.14
2025-10-10$92,802,808.43$16,162,215.36$0.13
2025-10-11$63,492,183.21$58,443,138.49$0.09
2025-10-12$61,611,903.28$38,935,716.83$0.09
2025-10-13$69,317,630.98$21,843,120.65$0.10
2025-10-14$73,368,005.41$23,526,838.19$0.11
2025-10-15$70,153,709.61$26,340,122.80$0.10
2025-10-16$68,644,532.65$21,068,472.00$0.10
2025-10-17$67,363,591.35$40,409,958.66$0.10
2025-10-18$67,445,055.39$20,567,528.12$0.10
2025-10-19$67,466,333.46$13,159,816.74$0.10
2025-10-20$67,939,539.59$12,112,877.90$0.10
2025-10-21$67,864,271.34$11,709,845.17$0.10
2025-10-22$68,046,820.13$36,054,937.20$0.10
2025-10-23$67,004,526.39$19,475,143.16$0.10
2025-10-24$68,249,825.92$13,185,937.21$0.10
2025-10-25$69,214,148.97$9,837,666.78$0.10
2025-10-26$69,127,964.64$7,478,357.18$0.10
2025-10-27$70,232,934.26$8,824,272.47$0.10
2025-10-28$67,717,060.28$12,780,398.39$0.10
2025-10-29$66,425,918.71$11,368,103.25$0.10
2025-10-30$66,342,314.76$11,211,642.17$0.10
2025-10-31$63,189,508.19$16,082,293.76$0.09
2025-11-01$64,353,567.31$12,387,426.98$0.09
2025-11-02$64,785,282.71$9,361,393.80$0.09
2025-11-03$64,222,741.01$9,502,645.56$0.09
2025-11-04$56,132,634.16$21,200,540.48$0.08
2025-11-05$54,846,483.45$24,809,834.69$0.08
2025-11-06$56,144,942.13$14,297,677.97$0.08
2025-11-07$55,479,377.32$13,591,319.31$0.08
2025-11-08$62,683,352.37$25,958,823.88$0.09
2025-11-09$62,031,814.75$12,737,021.71$0.09
2025-11-10$62,004,045.74$13,912,633.17$0.09
2025-11-11$63,085,072.73$14,880,250.93$0.09
2025-11-12$59,508,396.55$16,993,121.59$0.09
2025-11-13$58,616,301.35$16,471,976.03$0.09
2025-11-14$56,264,985.07$25,695,734.44$0.08
2025-11-15$54,522,285.50$25,889,972.10$0.08
2025-11-16$55,678,756.06$15,677,307.54$0.08
2025-11-17$53,745,123.27$16,159,239.88$0.08
2025-11-18$52,473,643.84$32,530,389.06$0.08
2025-11-19$53,629,295.39$13,735,211.30$0.08
2025-11-20$51,313,152.89$12,251,967.33$0.07
2025-11-21$49,983,841.70$10,187,602.59$0.07
2025-11-22$49,196,281.02$17,363,208.12$0.07
2025-11-23$49,353,697.35$21,958,703.21$0.07
2025-11-24$49,791,136.61$22,216,312.68$0.07
2025-11-25$50,665,105.83$10,553,699.87$0.07
2025-11-26$50,381,479.82$10,564,423.68$0.07
2025-11-27$51,229,317.86$9,768,909.93$0.07
2025-11-28$51,495,870.61$10,732,140.90$0.07
2025-11-29$50,845,587.77$9,176,191.56$0.07
2025-11-30$50,056,405.46$9,269,687.28$0.07
2025-12-01$49,828,422.51$9,125,064.24$0.07
2025-12-02$46,784,312.73$14,522,171.91$0.07
2025-12-03$48,915,343.45$14,652,781.28$0.07
2025-12-04$50,091,529.37$10,178,725.94$0.07
2025-12-05$50,980,093.63$13,266,876.83$0.07
2025-12-06$69,606,525.09$203,443,883.30$0.10
2025-12-07$93,656,845.85$281,118,959.36$0.13
2025-12-08$69,805,750.46$105,877,014.72$0.10
2025-12-09$90,395,767.93$125,295,454.71$0.13
2025-12-10$108,305,685.29$296,032,371.70$0.16
2025-12-11$135,943,843.39$515,756,715.92$0.20
2025-12-12$121,972,507.61$481,015,937.94$0.18
2025-12-13$125,455,641.43$312,143,579.96$0.18
2025-12-14$117,396,331.42$166,638,784.27$0.17
2025-12-15$109,324,942.64$111,344,887.85$0.16
2025-12-16$93,887,936.65$92,143,061.95$0.14
2025-12-17$89,335,709.58$97,836,865.53$0.13
2025-12-18$80,188,930.17$107,288,451.08$0.12
2025-12-19$73,694,088.74$77,222,146.32$0.11
2025-12-20$76,763,983.01$55,701,025.62$0.11
2025-12-21$73,371,076.13$30,919,256.53$0.11
2025-12-22$80,302,137.18$147,017,593.94$0.12
2025-12-23$77,478,578.90$94,128,123.20$0.11
2025-12-24$73,577,415.46$46,334,016.19$0.11
2025-12-25$72,516,322.63$24,377,839.00$0.11
2025-12-26$72,151,977.00$22,036,357.19$0.10
2025-12-27$70,830,012.76$21,445,969.47$0.10
2025-12-28$71,311,038.77$30,617,099.35$0.10
2025-12-29$68,215,693.93$18,815,416.09$0.10
2025-12-30$64,473,890.14$24,958,204.97$0.09
2025-12-31$63,813,716.99$26,315,156.35$0.09
2026-01-01$65,398,760.98$88,845,902.73$0.10
2026-01-02$64,927,189.33$33,127,681.97$0.09
2026-01-03$65,657,000.34$33,664,625.05$0.10
2026-01-04$66,224,987.53$42,877,222.15$0.10
2026-01-05$66,295,318.00$28,493,969.76$0.10
2026-01-06$66,209,171.82$30,163,592.52$0.10
2026-01-07$66,052,527.33$32,804,914.00$0.10
2026-01-08$62,820,640.54$24,911,189.10$0.09
2026-01-09$62,611,510.24$14,511,389.67$0.09
2026-01-10$62,630,737.61$12,982,740.38$0.09
2026-01-11$62,384,912.78$19,603,696.01$0.09
2026-01-12$60,432,855.79$12,086,126.72$0.09
2026-01-13$59,888,735.07$13,566,363.91$0.09
2026-01-14$62,397,891.92$16,880,281.75$0.09
2026-01-15$62,435,952.74$16,583,705.03$0.09
2026-01-16$60,212,301.96$16,382,235.68$0.09
2026-01-17$62,061,411.03$20,450,407.60$0.09
2026-01-18$61,230,974.78$13,165,437.74$0.09
2026-01-19$58,360,782.84$11,629,906.30$0.08
2026-01-20$55,766,123.49$21,300,671.42$0.08
2026-01-21$53,878,202.25$9,892,372.99$0.08
2026-01-22$55,380,132.19$11,773,177.03$0.08
2026-01-23$54,503,344.90$8,468,718.86$0.08
2026-01-24$54,378,181.11$8,001,171.60$0.08
2026-01-25$55,469,851.22$8,166,311.73$0.08
2026-01-26$51,681,298.14$11,270,401.75$0.08
2026-01-27$54,450,377.11$15,292,087.74$0.08
2026-01-28$54,375,344.43$6,959,113.68$0.08
2026-01-29$54,043,454.30$7,378,045.53$0.08
2026-01-30$50,864,765.42$9,524,651.79$0.07
2026-01-31$52,639,698.59$22,607,789.58$0.08
2026-02-01$45,566,077.26$20,201,278.50$0.07
2026-02-02$45,579,740.43$36,034,283.68$0.07
2026-02-03$46,634,763.10$16,610,688.02$0.07
2026-02-04$45,279,624.21$12,289,154.99$0.07
2026-02-05$45,289,553.41$10,355,304.98$0.07
2026-02-06$40,022,656.22$21,456,066.28$0.06
2026-02-07$44,035,860.90$21,833,723.45$0.06
2026-02-08$43,986,150.65$11,090,416.67$0.06
2026-02-09$43,079,196.99$7,339,263.92$0.06
2026-02-10$42,646,699.04$8,230,271.18$0.06
2026-02-11$41,774,113.88$10,607,369.85$0.06
2026-02-12$41,401,228.62$9,699,308.39$0.06
2026-02-13$41,163,151.12$6,705,159.54$0.06
2026-02-14$43,207,982.10$8,188,440.38$0.06
2026-02-15$44,511,413.30$9,672,680.45$0.06
2026-02-16$47,155,613.81$73,943,834.52$0.07
2026-02-17$46,042,126.13$47,188,541.70$0.07
2026-02-18$44,609,367.95$14,095,874.87$0.06
2026-02-19$47,077,104.38$29,452,141.60$0.07
2026-02-20$45,141,617.71$20,985,095.51$0.07
2026-02-21$44,712,911.08$12,362,550.49$0.07
2026-02-22$44,051,889.08$6,998,797.23$0.06
2026-02-23$42,295,113.41$6,384,893.66$0.06
2026-02-24$40,864,500.32$10,313,266.60$0.06
2026-02-25$41,661,920.39$21,259,597.60$0.06
2026-02-26$43,351,233.73$12,892,007.63$0.06
2026-02-27$43,873,784.73$11,245,899.42$0.06
2026-02-28$46,994,647.35$57,347,054.26$0.07
2026-03-01$45,510,855.48$26,353,517.87$0.07
2026-03-02$42,944,351.35$10,746,832.92$0.06
2026-03-03$43,134,994.84$11,793,256.48$0.06
2026-03-04$43,503,858.92$10,450,734.02$0.06
2026-03-05$45,008,550.95$9,843,639.83$0.07
2026-03-06$44,204,757.90$10,612,965.73$0.06
2026-03-07$43,313,701.29$7,304,497.29$0.06
2026-03-08$41,340,765.54$5,362,185.79$0.06
2026-03-09$43,368,196.14$14,925,379.93$0.06
2026-03-10$42,815,663.83$11,888,139.17$0.06
2026-03-11$44,578,898.61$8,213,074.25$0.06
2026-03-12$44,840,798.99$7,421,149.97$0.06
2026-03-13$45,149,349.17$6,380,315.35$0.06
2026-03-14$45,295,016.23$5,718,914.70$0.06
2026-03-15$44,209,108.89$5,765,531.30$0.06
2026-03-16$44,285,559.67$5,248,891.60$0.06
2026-03-17$46,108,003.41$8,457,265.91$0.06
2026-03-18$45,351,485.42$6,901,270.72$0.06
2026-03-19$44,016,297.72$7,250,931.23$0.06
2026-03-20$43,509,275.49$6,844,761.29$0.06
2026-03-21$44,081,338.26$6,075,890.59$0.06
2026-03-22$43,770,247.14$4,288,246.78$0.06
2026-03-23$41,830,812.87$5,325,427.68$0.06
2026-03-24$42,735,694.26$6,032,407.75$0.06
2026-03-25$43,048,232.33$5,466,291.74$0.06
2026-03-26$42,680,506.70$5,169,596.62$0.06
2026-03-27$41,863,002.84$6,308,950.26$0.06
2026-03-28$40,104,960.76$6,733,510.92$0.06
2026-03-29$40,060,135.75$3,972,829.27$0.06
2026-03-30$38,867,107.29$4,843,990.37$0.05
2026-03-31$39,266,663.15$4,503,059.73$0.06
2026-04-01$39,131,126.39$6,076,666.32$0.06
2026-04-02$39,367,627.43$4,605,095.48$0.06
2026-04-03$38,115,915.69$6,102,613.84$0.05
2026-04-04$39,590,624.49$12,755,966.42$0.06
2026-04-05$38,895,446.51$6,224,274.14$0.05
2026-04-06$39,365,505.40$8,342,946.86$0.06
2026-04-07$38,518,610.98$6,291,159.69$0.05
2026-04-08$39,426,517.03$7,023,164.29$0.06
2026-04-09$38,968,725.05$6,329,766.93$0.05
2026-04-10$39,007,712.79$5,855,109.61$0.05
2026-04-11$40,227,435.08$11,936,315.12$0.06
2026-04-12$39,887,156.29$7,145,305.15$0.06
2026-04-13$38,316,771.78$5,392,360.95$0.05
2026-04-14$39,896,396.21$5,567,584.67$0.06
2026-04-15$38,894,173.13$4,788,808.41$0.05
2026-04-16$39,925,234.96$5,306,387.18$0.06
2026-04-17$42,825,054.59$8,933,309.34$0.06
2026-04-18$43,633,915.22$24,393,427.84$0.06
2026-04-19$41,295,333.34$9,189,872.76$0.06
2026-04-20$39,551,282.06$6,845,158.41$0.06
2026-04-21$40,613,666.15$5,661,664.43$0.06
2026-04-22$41,352,081.39$7,862,235.11$0.06
2026-04-23$41,400,825.23$6,187,227.57$0.06
2026-04-24$44,197,603.40$8,524,010.10$0.06
2026-04-25$44,385,625.05$15,429,535.62$0.06
2026-04-26$43,174,947.16$4,264,402.74$0.06
2026-04-27$46,942,852.72$14,705,633.91$0.07
2026-04-28$47,102,733.63$31,281,741.47$0.07
2026-04-29$46,339,351.32$34,763,139.83$0.07
2026-04-30$45,255,580.23$14,908,506.66$0.06
2026-05-01$49,126,495.43$37,064,263.75$0.07
2026-05-02$47,001,407.97$19,268,765.54$0.07
2026-05-03$52,738,991.49$28,089,499.64$0.07
2026-05-04$49,494,789.46$23,049,959.83$0.07
2026-05-05$52,481,487.26$32,413,090.45$0.07
2026-05-06$53,353,648.56$51,176,457.90$0.08
2026-05-07$50,459,155.53$20,614,675.66$0.07
2026-05-08$49,056,025.93$12,659,413.35$0.07
2026-05-09$50,501,581.82$11,216,493.07$0.07
2026-05-10$49,794,762.76$6,706,415.64$0.07
2026-05-11$50,744,251.82$19,618,173.52$0.07
2026-05-12$50,144,300.21$9,562,290.63$0.07
2026-05-13$49,596,577.98$9,989,066.45$0.07
2026-05-14$47,604,445.06$7,882,999.74$0.07
2026-05-15$48,054,534.54$6,813,113.88$0.07
2026-05-16$46,565,222.88$9,978,216.72$0.07
2026-05-17$48,616,071.17$11,346,337.22$0.07
2026-05-18$44,191,550.82$14,725,514.27$0.06
2026-05-19$45,536,598.83$7,177,046.18$0.06
2026-05-20$44,012,192.94$5,345,783.29$0.06
2026-05-21$45,190,773.16$4,555,529.43$0.06
2026-05-22$45,822,976.05$5,263,542.24$0.06
2026-05-23$43,804,285.28$6,274,489.51$0.06
2026-05-24$44,849,897.48$5,933,377.07$0.06
2026-05-25$43,255,671.87$3,192,321.30$0.06
2026-05-26$43,811,126.34$4,649,094.06$0.06
2026-05-27$45,040,403.93$9,285,276.97$0.06
2026-05-28$43,434,569.50$11,621,108.58$0.06
2026-05-29$42,267,228.45$6,986,830.74$0.06
2026-05-30$42,433,019.14$5,940,143.72$0.06
2026-05-31$42,688,523.31$5,314,126.13$0.06
2026-06-01$43,998,376.17$12,455,601.48$0.06
2026-06-02$42,855,164.78$7,942,354.43$0.06
2026-06-03$39,605,922.97$6,549,672.61$0.06
2026-06-04$40,263,774.73$6,930,426.39$0.06
2026-06-05$38,056,964.70$7,129,610.53$0.05
2026-06-06$35,303,285.33$8,369,364.64$0.05
2026-06-07$35,143,774.62$4,811,352.28$0.05
2026-06-08$36,456,926.45$5,192,159.31$0.05
2026-06-09$37,458,537.48$9,999,952.33$0.05
2026-06-10$36,977,287.06$5,030,870.93$0.05
2026-06-11$35,701,604.62$7,195,963.47$0.05
2026-06-12$36,630,224.76$4,215,191.01$0.05
2026-06-13$36,784,532.32$6,267,381.72$0.05
2026-06-14$37,148,290.29$5,123,769.31$0.05
2026-06-15$37,380,283.79$5,991,555.72$0.05
2026-06-16$37,967,206.61$5,001,784.27$0.05
2026-06-17$38,580,123.05$5,252,576.37$0.05
2026-06-18$37,694,152.55$5,390,791.67$0.05
2026-06-19$36,698,895.74$5,369,387.05$0.05
2026-06-20$36,357,576.09$3,546,242.57$0.05
2026-06-21$36,860,008.24$3,943,817.11$0.05
2026-06-22$36,654,706.53$3,138,105.78$0.05
2026-06-23$36,111,456.37$3,453,244.68$0.05
2026-06-24$35,115,548.29$5,422,049.92$0.05
2026-06-25$34,225,960.23$6,930,733.68$0.05
2026-06-26$34,028,368.00$2,255,528.55$0.05
2026-06-27$35,453,262.89$14,064,531.18$0.05
2026-06-28$34,294,948.52$7,143,445.07$0.05
2026-06-29$33,790,645.98$3,662,219.62$0.05
2026-06-30$34,164,054.65$4,693,385.92$0.05
2026-07-01$32,607,259.85$1,614,597.84$0.05
2026-07-02$32,920,369.04$5,102,646.42$0.05
2026-07-03$34,037,746.72$3,634,089.72$0.05
2026-07-04$35,753,208.77$6,717,761.35$0.05
2026-07-05$35,627,187.36$2,892,244.74$0.05
2026-07-06$34,930,447.44$3,542,414.59$0.05
2026-07-07$35,227,156.81$5,949,782.93$0.05
2026-07-08$35,932,089.88$11,919,884.46$0.05
2026-07-09$33,840,253.66$4,016,518.38$0.05
2026-07-10$34,333,796.95$2,756,474.21$0.05
2026-07-11$34,648,223.07$2,354,073.03$0.05
2026-07-12$34,813,889.39$2,713,900.41$0.05
2026-07-13$33,753,013.70$1,648,790.11$0.05
2026-07-14$33,012,224.61$2,920,343.78$0.05
2026-07-15$33,871,993.11$2,332,959.40$0.05
2026-07-16$33,880,307.75$4,781,004.73$0.05
2026-07-17$32,760,725.10$3,998,416.51$0.05
2026-07-18$32,658,585.00$2,404,025.11$0.05
2026-07-19$32,883,430.53$3,110,544.59$0.05
2026-07-20$32,315,058.74$1,970,072.95$0.05
2026-07-21$32,449,183.92$2,138,958.99$0.05
2026-07-22$32,715,323.04$3,882,227.82$0.05
2026-07-23$32,377,562.74$1,722,870.64$0.05
2026-07-24$30,952,989.26$2,316,162.37$0.04
2026-07-25$30,454,890.34$2,592,183.48$0.04
2026-07-26$30,530,295.70$2,427,728.90$0.04
2026-07-27$30,957,315.17$2,062,544.09$0.04
2026-07-28$28,787,113.49$2,279,769.57$0.04
2026-07-28$29,078,096.38$2,287,624.53$0.04

Terra Markets

Compare live prices of Terra on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLUNA/USDT $0.0424$954,287
HTXLUNA/USDT $0.0421$504,637
BinanceLUNA/TRY $0.0423$469,186
BtcTurk | KriptoLUNA/TRY $0.0425$375,778
PionexLUNA/USDT $0.0423$325,108
OrangeXLUNA/USDT $0.0423$228,512
LBankLUNA/USDT $0.0424$221,813
BitazzaLUNA/USDT $0.0423$208,289
WhiteBITLUNA/USDT $0.0424$189,505
OKXLUNA/USDT $0.0424$150,740
BitKanLUNA/USDT $0.0423$120,908
KuCoinLUNA/USDT $0.0424$105,348
MEXCLUNA/USDT $0.0424$99,703
XT.COMLUNA/USDT $0.0424$99,313
CoinWLUNA/USDT $0.0424$77,620
Astroport (Terra)ULUNA/TERRA1ECGAZYD0WAAJ3G7L9CMY5GULHXKPS2GMXU9GHDUCVUYPJQ68MQ2S5LVSCT $0.0427$75,867
BYDFiLUNA/USDT $0.0423$75,791
BingXLUNA/USDT $0.0424$55,282
BitvavoLUNA2/EUR $0.0420$53,141
BitrueLUNA/USDC $0.0424$47,418
BitgetLUNA/USDT $0.0423$45,671
BybitLUNA/USDT $0.0424$41,251
KCEXLUNA/USDT $0.0426$37,902
BittimeLUNA/IDR $0.0421$29,969
BinanceLUNA/USDC $0.0423$28,135
GateLUNA/USDT $0.0424$23,645
DeepcoinLUNA/USDT $0.0423$12,468
HibtLUNA/USDT $0.0423$11,287
BitrueLUNA/USDT $0.0424$9,919
Astroport (Terra)ULUNA/IBC/8D52B251B447B7160421ACFBD50F6B0ABE5F98D2C404B03701130F12044439A1 $0.0422$7,231
Astroport (Terra)ULUNA/IBC/88386AC48152D48B34B082648DF836F975506F0B57DBBFC10A54213B1BF484CB $0.0424$6,327
BigONELUNA/USDT $0.0425$5,619
WEEXLUNA/USDT $0.0424$5,006
BitloLUNA/TRY $0.0424$2,585
KuCoinLUNA/USDC $0.0424$2,584
TokoCryptoLUNA/USDT $0.0424$1,985
Astroport (Terra)TERRA10AA3ZDKRC7JWUF8EKL3ZQ7E7M42VMZQEHCMU74E4EGC7XKM5KR2S0MUYST/ULUNA $0.0424$1,976
Crypto.com ExchangeLUNA2/USD $0.0424$1,463
Astroport (Terra)IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/ULUNA $0.0424$1,131
BTSELUNA/USDT $0.0422$905
Astroport (Terra)ULUNA/TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490 $0.0424$780
Astroport (Terra)ULUNA/IBC/0EF5630576C66968EF0787868CF09FD866FAD131BC148D24A148358A85F0EB62 $0.0424$455
Astroport (Terra)TERRA1LXX40S29QVKRCJ8FSA3YZYEHY7W50UMDVVNLS2R830RYS6LU2ZNS63EELV/ULUNA $0.0424$137
MudrexLUNA/USDT $0.0424$94
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0424$69
Astroport (Terra)ULUNA/TERRA14XSM2WZVU7XAF567R693VGFKHMVFS08L68H4TJJ5WJGYN5KY8E2QVZYANH $0.0424$13
BtcTurk | KriptoLUNA/USDT $0.0418$42,528
Astroport (Terra)ULUNA/IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB $0.0424$6,166
OKXLUNA/TRY $0.0404$2,858
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0416$2,000
OKXLUNA/USDC $0.0410$1,342
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0415$571
Crypto.com ExchangeLUNA2/USDT $0.0407$126
BitazzaLUNA/THB $0.0408$53
OKXLUNA/EUR $0.0437$1
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0434$2

About Terra

LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without a stablecoin. As the foundational asset of the protocol, LUNA functions as the engine for the network where value moves as users pay gas fees to interact with decentralized applications. Its primary value proposition lies in its ability to scale rewards for stakers as developer activity and transaction volumes grow within the ecosystem.The network maintains security through a Proof of Stake system using the Tendermint consensus mechanism, where 130 independent validators compare transactions to ensure the integrity of the blockchain. Users who do not want to run their own node can delegate their tokens to these validators to help record and verify data. To ensure accountability, the protocol employs slashing, a penalty that removes a small portion of staked tokens if a validator misbehaves or goes offline.Originally created by Terraform Labs, the project has evolved into a community-governed model where independent developer groups and users maintain the protocol. Terraform Labs currently manages a claims portal for users impacted by previous network events as part of ongoing legal and bankruptcy proceedings. The token serves multiple roles, including paying for gas fees to interact with dApps , providing voting power for governance proposals , and earning rewards through a fixed 7% annual inflation rate.

Cryptocurrency Latest News & Updates

Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....

Read More
Ledger CEO clashes with ex-Mt. Gox boss over $90M wallet thefts

Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....

Read More
Ethereum ETFs lose more money than Bitcoin ETFs last week

Ethereum ETFs lost $320M last week, compared with $228M from Bitcoin funds, as BlackRock's ETHA led withdrawals and BTC traded near $81,238....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,969.00
0.7%
ETH
$2,407.54
0.34%
USDT
$0.999
0.01%
BNB
$722.27
0.71%
XRP
$1.30
0.93%
USDC
$1.000
0.01%
SOL
$104.04
0.68%
TRX
$0.333
0.3%
FIGR_HELOC
$1.08
5.11%
ZEC
$1,129.93
0.44%
HYPE
$78.90
1.21%
DOGE
$0.0793
0.09%
XMR
$595.75
4.62%
USDS
$1.000
0.01%
WBT
$80.10
0.67%
LINK
$12.03
0.43%
LEO
$9.03
0.06%
ADA
$0.221
0.66%
RAIN
$0.009290
2.92%
NEAR
$5.01
3.28%
XLM
$0.178
0.4%
BCH
$275.99
0.28%
USDE
$1.000
0.01%
LTC
$59.10
0.52%
DAI
$1.00
0.01%