Teller DEBIT #969
$0.870 5.91% (1d)
Market Overview
Teller current market price is $0.870 with a 24 hour trading volume of $2,745.64K. The total available supply of Teller is 100.00M DEBIT with a maximum supply of 100.00M DEBIT. It has secured Rank 969 in the cryptocurrency market with a marketcap of $14.97M. The DEBIT price is 0.63% up in the last one hour.
The high price of the Teller is $0.946 and low price is $0.832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teller Rank
969
Teller Price
$0.870
Market Cap
$14.97M 6.02%
Fully Diluted Valuation
$86.95M
Trading Volume(24h)
$2,745.64K
Circulating Supply
17.22M DEBIT
Total Supply
100.00M DEBIT
Max Supply
100.00M DEBIT
High(24h)
$0.946
Low(24h)
$0.832
All-time High
$4.30 79.76%
13 Sep 2026
All-time Low
$0.832 4.57%
09 Nov 2026
Cryptocurrency Teller Calculator
Want to convert more cryptocurrencies?
Teller Historical Data Chart
1h
0.63%
24h
5.91%
7d
25.54%
14d
19.84%
30d
54.59%
60d
58.11%
200d
0%
1y
0%
Teller Historical Data
Historical data of Teller past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.00 | $33,610,059.12 | $1.10 |
| 2026-08-28 | $21,139,735.67 | $94,754,867.06 | $1.23 |
| 2026-08-29 | $20,954,536.82 | $165,879,393.25 | $1.22 |
| 2026-08-30 | $26,592,858.69 | $140,622,508.31 | $1.54 |
| 2026-08-31 | $24,904,999.79 | $169,826,912.37 | $1.45 |
| 2026-09-01 | $32,086,459.98 | $265,306,528.95 | $1.86 |
| 2026-09-02 | $30,543,006.81 | $171,155,478.59 | $1.77 |
| 2026-09-03 | $33,202,952.82 | $242,795,117.68 | $1.93 |
| 2026-09-04 | $32,895,967.59 | $251,445,067.52 | $1.91 |
| 2026-09-05 | $30,981,343.46 | $213,131,282.06 | $1.80 |
| 2026-09-06 | $28,601,577.88 | $1,676,135.57 | $1.66 |
| 2026-09-07 | $28,138,476.78 | $217,365,164.09 | $1.63 |
| 2026-09-08 | $29,143,465.11 | $225,552,635.43 | $1.69 |
| 2026-09-09 | $28,557,062.46 | $253,273,279.81 | $1.66 |
| 2026-09-10 | $27,650,794.97 | $201,199,391.90 | $1.61 |
| 2026-09-11 | $32,994,906.00 | $193,860,574.56 | $1.92 |
| 2026-09-12 | $33,974,543.66 | $118,095,492.96 | $1.97 |
| 2026-09-13 | $33,669,239.06 | $110,229,579.98 | $1.96 |
| 2026-09-14 | $73,197,711.22 | $139,999,637.70 | $4.25 |
| 2026-09-15 | $48,928,480.72 | $59,543,718.76 | $2.84 |
| 2026-09-16 | $39,063,906.90 | $28,296,560.59 | $2.27 |
| 2026-09-17 | $44,206,212.31 | $32,859,208.96 | $2.57 |
| 2026-09-18 | $46,282,285.57 | $39,158,915.84 | $2.69 |
| 2026-09-19 | $44,387,114.42 | $16,979,696.80 | $2.58 |
| 2026-09-20 | $38,631,579.24 | $11,851,873.55 | $2.24 |
| 2026-09-21 | $37,903,919.21 | $8,227,022.87 | $2.20 |
| 2026-09-22 | $38,200,319.00 | $6,840,578.15 | $2.22 |
| 2026-09-23 | $36,606,714.73 | $6,435,519.47 | $2.13 |
| 2026-09-24 | $35,802,437.17 | $7,699,640.16 | $2.08 |
| 2026-09-25 | $35,284,734.04 | $5,744,308.06 | $2.05 |
| 2026-09-26 | $35,724,928.02 | $4,002,931.06 | $2.07 |
| 2026-09-27 | $34,651,370.58 | $43,217,099.87 | $2.01 |
| 2026-09-28 | $33,890,900.43 | $53,415,283.93 | $1.97 |
| 2026-09-29 | $31,552,733.02 | $51,806,413.97 | $1.83 |
| 2026-09-30 | $31,897,646.31 | $55,654,240.22 | $1.85 |
| 2026-10-01 | $31,145,409.05 | $50,909,909.65 | $1.81 |
| 2026-10-02 | $30,311,285.84 | $34,861,106.55 | $1.76 |
| 2026-10-03 | $40,105,450.09 | $51,586,285.22 | $2.33 |
| 2026-10-04 | $44,288,273.98 | $81,377,470.84 | $2.57 |
| 2026-10-05 | $36,970,986.32 | $53,688,967.04 | $2.15 |
| 2026-10-06 | $35,630,987.19 | $32,442,013.50 | $2.07 |
| 2026-10-07 | $35,611,677.21 | $51,614,577.01 | $2.07 |
| 2026-10-08 | $31,806,186.37 | $29,493,469.26 | $1.85 |
| 2026-10-09 | $31,050,539.01 | $1,729,702.06 | $1.80 |
| 2026-10-10 | $33,022,348.03 | $7,696,750.45 | $1.92 |
| 2026-10-11 | $33,492,265.62 | $30,889,499.12 | $1.94 |
| 2026-10-12 | $32,074,014.29 | $57,219,843.78 | $1.86 |
| 2026-10-13 | $30,873,444.11 | $50,776,861.05 | $1.79 |
| 2026-10-14 | $28,601,936.05 | $3,129,924.26 | $1.66 |
| 2026-10-15 | $26,613,425.70 | $51,314,971.66 | $1.55 |
| 2026-10-16 | $26,214,188.59 | $52,968,225.13 | $1.52 |
| 2026-10-17 | $24,726,107.84 | $6,266,238.52 | $1.44 |
| 2026-10-18 | $24,767,123.90 | $3,303,915.34 | $1.44 |
| 2026-10-19 | $24,108,995.90 | $3,124,070.68 | $1.40 |
| 2026-10-20 | $23,882,389.08 | $3,755,978.61 | $1.39 |
| 2026-10-21 | $25,640,097.24 | $4,054,160.81 | $1.49 |
| 2026-10-22 | $24,794,128.63 | $3,281,290.14 | $1.44 |
| 2026-10-23 | $23,171,879.59 | $3,767,801.82 | $1.35 |
| 2026-10-24 | $21,679,138.44 | $3,402,567.16 | $1.26 |
| 2026-10-25 | $20,010,887.92 | $2,943,195.83 | $1.16 |
| 2026-10-26 | $19,721,474.03 | $4,277,087.08 | $1.15 |
| 2026-10-27 | $18,439,476.58 | $3,215,707.93 | $1.07 |
| 2026-10-28 | $18,855,839.46 | $2,998,439.63 | $1.09 |
| 2026-10-29 | $20,096,488.05 | $3,297,543.80 | $1.17 |
| 2026-10-30 | $17,813,848.34 | $3,017,860.60 | $1.03 |
| 2026-10-31 | $17,478,146.16 | $3,227,341.41 | $1.01 |
| 2026-11-01 | $21,720,114.76 | $4,662,971.36 | $1.26 |
| 2026-11-02 | $20,033,661.42 | $10,293,028.26 | $1.16 |
| 2026-11-03 | $19,905,614.48 | $4,428,724.49 | $1.16 |
| 2026-11-04 | $19,210,462.42 | $3,316,136.98 | $1.12 |
| 2026-11-05 | $18,364,685.29 | $3,346,397.01 | $1.07 |
| 2026-11-06 | $16,289,689.77 | $3,486,029.65 | $0.95 |
| 2026-11-06 | $16,140,214.78 | $3,435,756.18 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
