Taiko Bridged USDC (Taiko) USDC N/A
$0.974 1.33% (1d)
Market Overview
Taiko Bridged USDC (Taiko) current market price is $0.974 with a 24 hour trading volume of $576. The total available supply of Taiko Bridged USDC (Taiko) is 260.92K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $254.13K. The USDC price is 0.63% down in the last one hour.
The high price of the Taiko Bridged USDC (Taiko) is $1.01 and low price is $0.967 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiko Bridged USDC (Taiko) Rank
(Not Available)
Taiko Bridged USDC (Taiko) Price
$0.974
Market Cap
$254.13K 2.34%
Fully Diluted Valuation
$254.13K
Trading Volume(24h)
$576
Circulating Supply
260.92K USDC
Total Supply
260.92K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.967
All-time High
$7.23 86.53%
01 Jul 2026
All-time Low
$0.784 24.28%
02 Feb 2025
Cryptocurrency Taiko Bridged USDC (Taiko) Calculator
Want to convert more cryptocurrencies?
Taiko Bridged USDC (Taiko) Historical Data Chart
1h
0.63%
24h
1.33%
7d
2.58%
14d
1.53%
30d
0.05%
60d
4.36%
200d
3.47%
1y
5.72%
Taiko Bridged USDC (Taiko) Historical Data
Historical data of Taiko Bridged USDC (Taiko) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $1,726,471.20 | $122,582.26 | $1.04 |
| 2025-08-02 | $1,646,087.43 | $183,376.84 | $1.03 |
| 2025-08-03 | $1,714,838.72 | $113,043.02 | $1.05 |
| 2025-08-04 | $1,710,342.54 | $81,615.39 | $1.03 |
| 2025-08-05 | $1,729,373.53 | $98,908.73 | $1.05 |
| 2025-08-06 | $1,697,684.69 | $122,917.65 | $1.07 |
| 2025-08-07 | $1,597,219.92 | $9,236.87 | $1.01 |
| 2025-08-08 | $1,682,007.29 | $111,600.73 | $1.02 |
| 2025-08-09 | $1,686,075.81 | $134,719.06 | $1.02 |
| 2025-08-10 | $1,688,834.84 | $27,668.06 | $1.00 |
| 2025-08-11 | $1,700,252.66 | $10,918.91 | $1.01 |
| 2025-08-12 | $1,696,690.68 | $18,811.38 | $1.00 |
| 2025-08-13 | $1,684,410.08 | $113,829.46 | $1.00 |
| 2025-08-14 | $1,785,491.56 | $44,467.98 | $1.05 |
| 2025-08-15 | $1,671,957.51 | $55,193.36 | $1.00 |
| 2025-08-16 | $1,825,888.32 | $29,372.60 | $1.00 |
| 2025-08-17 | $1,606,915.20 | $10,269.91 | $1.01 |
| 2025-08-18 | $1,399,447.57 | $17,143.55 | $1.00 |
| 2025-08-19 | $1,297,894.20 | $25,395.52 | $1.02 |
| 2025-08-20 | $1,275,140.73 | $27,846.66 | $0.99 |
| 2025-08-21 | $1,287,164.46 | $32,073.87 | $1.00 |
| 2025-08-22 | $1,283,876.21 | $22,282.51 | $0.99 |
| 2025-08-23 | $1,100,878.46 | $67,421.29 | $1.01 |
| 2025-08-24 | $1,098,939.45 | $14,462.81 | $1.01 |
| 2025-08-25 | $1,082,715.79 | $26,328.54 | $1.01 |
| 2025-08-26 | $1,070,053.21 | $42,019.57 | $1.00 |
| 2025-08-27 | $1,073,045.29 | $28,716.84 | $1.00 |
| 2025-08-28 | $1,064,607.07 | $30,497.17 | $1.00 |
| 2025-08-29 | $1,072,853.92 | $22,931.98 | $1.00 |
| 2025-08-30 | $1,073,418.78 | $28,660.98 | $1.00 |
| 2025-08-31 | $1,069,573.66 | $14,450.30 | $1.00 |
| 2025-09-01 | $1,070,024.21 | $21,750.55 | $1.00 |
| 2025-09-02 | $1,071,593.33 | $36,309.78 | $1.02 |
| 2025-09-03 | $1,064,686.46 | $17,332.04 | $1.00 |
| 2025-09-04 | $1,069,488.22 | $16,140.51 | $1.00 |
| 2025-09-05 | $1,074,497.78 | $26,708.56 | $1.01 |
| 2025-09-06 | $1,070,961.09 | $44,416.74 | $1.01 |
| 2025-09-07 | $1,064,150.52 | $4,368.21 | $1.00 |
| 2025-09-08 | $1,088,382.56 | $2,162.88 | $1.02 |
| 2025-09-09 | $977,802.86 | $15,563.30 | $1.01 |
| 2025-09-10 | $976,218.31 | $19,305.56 | $1.01 |
| 2025-09-11 | $975,583.97 | $30,647.12 | $1.01 |
| 2025-09-12 | $988,604.55 | $16,334.68 | $1.02 |
| 2025-09-13 | $993,152.03 | $22,506.07 | $1.00 |
| 2025-09-14 | $987,648.81 | $14,282.97 | $1.00 |
| 2025-09-15 | $985,291.54 | $10,181.03 | $1.00 |
| 2025-09-16 | $998,681.93 | $19,888.62 | $1.00 |
| 2025-09-17 | $995,794.80 | $6,391.85 | $1.00 |
| 2025-09-18 | $983,701.49 | $36,373.94 | $1.00 |
| 2025-09-19 | $1,014,406.70 | $6,745.22 | $1.00 |
| 2025-09-20 | $1,011,381.73 | $15,548.74 | $1.00 |
| 2025-09-21 | $1,041,832.77 | $2,368.39 | $1.00 |
| 2025-09-22 | $1,045,816.77 | $6,684.84 | $0.99 |
| 2025-09-23 | $1,038,156.15 | $28,866.60 | $1.00 |
| 2025-09-24 | $1,022,292.49 | $6,246.66 | $1.00 |
| 2025-09-25 | $1,022,996.14 | $4,488.51 | $1.00 |
| 2025-09-26 | $992,350.29 | $32,268.02 | $1.00 |
| 2025-09-27 | $996,793.09 | $25,208.30 | $1.00 |
| 2025-09-28 | $991,670.58 | $4,321.82 | $1.00 |
| 2025-09-29 | $998,833.96 | $8,887.09 | $1.01 |
| 2025-09-30 | $990,602.62 | $11,319.41 | $1.00 |
| 2025-10-01 | $983,637.30 | $14,224.16 | $1.00 |
| 2025-10-02 | $977,955.80 | $25,583.89 | $1.00 |
| 2025-10-03 | $1,005,209.35 | $14,959.80 | $1.01 |
| 2025-10-04 | $995,244.82 | $24,368.38 | $1.00 |
| 2025-10-05 | $995,856.37 | $4,465.19 | $1.00 |
| 2025-10-06 | $1,003,922.78 | $10,301.79 | $1.03 |
| 2025-10-07 | $991,535.07 | $17,569.37 | $1.00 |
| 2025-10-08 | $988,091.83 | $32,935.07 | $1.00 |
| 2025-10-09 | $990,896.35 | $34,901.51 | $1.00 |
| 2025-10-10 | $970,303.09 | $27,076.81 | $1.00 |
| 2025-10-11 | $1,019,005.56 | $102,017.41 | $1.05 |
| 2025-10-12 | $983,006.64 | $51,577.18 | $1.03 |
| 2025-10-13 | $952,627.18 | $49,636.39 | $1.01 |
| 2025-10-14 | $945,021.06 | $63,261.73 | $1.00 |
| 2025-10-15 | $953,290.25 | $95,546.37 | $1.03 |
| 2025-10-16 | $947,376.11 | $57,073.13 | $1.00 |
| 2025-10-17 | $945,236.25 | $36,692.64 | $1.00 |
| 2025-10-18 | $955,127.91 | $32,689.58 | $1.00 |
| 2025-10-19 | $946,376.38 | $9,761.71 | $1.00 |
| 2025-10-20 | $943,156.53 | $21,933.11 | $1.00 |
| 2025-10-21 | $953,042.45 | $28,519.00 | $1.01 |
| 2025-10-22 | $936,707.71 | $66,430.78 | $1.01 |
| 2025-10-23 | $921,484.03 | $45,028.26 | $1.07 |
| 2025-10-24 | $900,913.42 | $33,919.14 | $1.01 |
| 2025-10-25 | $790,390.99 | $33,826.78 | $1.00 |
| 2025-10-26 | $789,961.64 | $5,689.85 | $1.00 |
| 2025-10-27 | $791,908.97 | $24,036.19 | $1.00 |
| 2025-10-28 | $792,485.78 | $19,680.33 | $1.00 |
| 2025-10-29 | $792,629.00 | $29,367.34 | $1.00 |
| 2025-10-30 | $788,598.43 | $43,214.15 | $1.00 |
| 2025-10-31 | $797,768.58 | $30,755.07 | $1.01 |
| 2025-11-01 | $808,912.14 | $17,136.61 | $1.01 |
| 2025-11-02 | $789,233.40 | $7,359.50 | $1.00 |
| 2025-11-03 | $791,408.07 | $14,779.12 | $1.00 |
| 2025-11-04 | $793,593.97 | $30,163.05 | $1.01 |
| 2025-11-05 | $791,345.67 | $82,192.59 | $1.00 |
| 2025-11-06 | $788,652.03 | $37,924.07 | $1.00 |
| 2025-11-07 | $791,949.87 | $33,650.93 | $1.00 |
| 2025-11-08 | $788,392.35 | $41,314.12 | $1.02 |
| 2025-11-09 | $776,448.61 | $13,428.29 | $1.01 |
| 2025-11-10 | $773,525.42 | $28,522.22 | $1.00 |
| 2025-11-11 | $774,589.84 | $25,762.33 | $1.00 |
| 2025-11-12 | $770,660.95 | $41,301.69 | $1.00 |
| 2025-11-13 | $785,381.05 | $21,597.25 | $1.00 |
| 2025-11-14 | $2,694,162.32 | $447,068.80 | $1.00 |
| 2025-11-15 | $2,647,713.70 | $259,003.33 | $0.98 |
| 2025-11-16 | $3,813,608.11 | $45,327.12 | $1.00 |
| 2025-11-17 | $3,847,847.42 | $183,139.89 | $1.01 |
| 2025-11-18 | $3,683,060.74 | $147,140.38 | $1.00 |
| 2025-11-19 | $3,795,848.87 | $40,862.49 | $1.00 |
| 2025-11-20 | $3,420,332.37 | $195,440.15 | $1.00 |
| 2025-11-21 | $3,409,596.72 | $86,309.27 | $1.00 |
| 2025-11-22 | $3,119,977.79 | $107,786.52 | $1.01 |
| 2025-11-23 | $3,103,361.59 | $11,294.33 | $1.00 |
| 2025-11-24 | $3,146,339.68 | $36,639.53 | $1.00 |
| 2025-11-25 | $3,246,933.20 | $58,432.24 | $1.00 |
| 2025-11-26 | $3,249,661.26 | $37,983.18 | $1.00 |
| 2025-11-27 | $3,267,834.55 | $29,685.61 | $1.00 |
| 2025-11-28 | $3,280,075.67 | $8,695.45 | $1.00 |
| 2025-11-29 | $3,347,479.40 | $16,752.33 | $1.00 |
| 2025-11-30 | $3,341,115.99 | $9,122.68 | $1.00 |
| 2025-12-01 | $3,329,303.50 | $9,152.99 | $1.00 |
| 2025-12-02 | $3,230,356.41 | $84,901.87 | $0.99 |
| 2025-12-03 | $3,273,975.13 | $40,798.68 | $1.00 |
| 2025-12-04 | $3,398,814.68 | $58,469.46 | $1.01 |
| 2025-12-05 | $3,456,131.01 | $52,338.81 | $1.00 |
| 2025-12-06 | $3,826,725.15 | $74,333.89 | $1.01 |
| 2025-12-07 | $3,744,670.67 | $7,723.74 | $1.00 |
| 2025-12-08 | $3,766,790.01 | $51,697.74 | $1.00 |
| 2025-12-09 | $3,780,586.60 | $28,241.60 | $1.00 |
| 2025-12-10 | $3,860,346.84 | $43,099.30 | $1.00 |
| 2025-12-11 | $3,944,150.94 | $29,643.40 | $0.99 |
| 2025-12-12 | $3,950,432.75 | $65,853.33 | $1.00 |
| 2025-12-13 | $3,865,922.31 | $33,805.22 | $1.00 |
| 2025-12-14 | $3,893,799.08 | $7,801.97 | $1.00 |
| 2025-12-15 | $3,885,060.22 | $9,664.01 | $1.00 |
| 2025-12-16 | $3,841,263.10 | $41,079.37 | $1.00 |
| 2025-12-17 | $3,829,374.80 | $18,402.91 | $1.00 |
| 2025-12-18 | $3,027,990.73 | $41,197.34 | $1.00 |
| 2025-12-19 | $3,039,855.22 | $40,817.42 | $1.00 |
| 2025-12-20 | $2,835,400.51 | $33,364.77 | $1.01 |
| 2025-12-21 | $2,839,536.79 | $660.19 | $1.00 |
| 2025-12-22 | $2,960,730.23 | $9,579.64 | $1.03 |
| 2025-12-23 | $2,911,610.35 | $34,916.45 | $1.00 |
| 2025-12-24 | $2,901,177.74 | $19,791.96 | $1.00 |
| 2025-12-25 | $2,874,969.39 | $9,506.98 | $1.00 |
| 2025-12-26 | $2,854,434.98 | $15,078.99 | $1.00 |
| 2025-12-27 | $2,854,507.87 | $14,829.09 | $1.00 |
| 2025-12-28 | $2,857,883.62 | $1,676.33 | $1.00 |
| 2025-12-29 | $2,892,439.01 | $1,968.37 | $1.00 |
| 2025-12-30 | $2,869,041.33 | $29,706.47 | $1.00 |
| 2025-12-31 | $2,876,156.99 | $10,128.95 | $1.00 |
| 2026-01-01 | $2,875,340.45 | $15,392.80 | $1.00 |
| 2026-01-02 | $2,914,139.18 | $4,158.81 | $1.02 |
| 2026-01-03 | $3,013,187.24 | $19,468.45 | $1.00 |
| 2026-01-04 | $3,082,803.80 | $2,727.13 | $1.02 |
| 2026-01-05 | $3,127,312.50 | $4,164.93 | $1.02 |
| 2026-01-06 | $3,036,279.24 | $8,223.91 | $1.00 |
| 2026-01-07 | $3,142,470.89 | $15,814.30 | $1.00 |
| 2026-01-08 | $3,156,410.91 | $5,872.17 | $1.00 |
| 2026-01-09 | $3,195,462.43 | $19,186.99 | $1.01 |
| 2026-01-10 | $3,326,063.37 | $66,777.30 | $1.00 |
| 2026-01-11 | $3,328,720.70 | $2,240.00 | $1.00 |
| 2026-01-12 | $3,283,598.19 | $8,683.10 | $0.99 |
| 2026-01-13 | $3,402,225.35 | $33,126.05 | $1.01 |
| 2026-01-14 | $3,369,605.65 | $15,222.48 | $1.00 |
| 2026-01-15 | $3,415,597.56 | $2,981.40 | $1.00 |
| 2026-01-16 | $3,161,021.68 | $14,914.68 | $0.99 |
| 2026-01-17 | $3,232,009.38 | $4,098.82 | $1.01 |
| 2026-01-18 | $3,290,414.49 | $2,573.06 | $1.00 |
| 2026-01-19 | $3,176,442.24 | $4,523.83 | $0.97 |
| 2026-01-20 | $3,286,005.78 | $15,399.25 | $1.00 |
| 2026-01-21 | $3,243,391.77 | $8,591.72 | $1.00 |
| 2026-01-22 | $2,847,976.87 | $43,166.83 | $1.01 |
| 2026-01-23 | $2,825,230.61 | $13,334.99 | $1.00 |
| 2026-01-24 | $2,877,022.19 | $6,283.99 | $1.01 |
| 2026-01-25 | $2,912,891.72 | $691.87 | $1.01 |
| 2026-01-26 | $2,974,212.69 | $42,383.71 | $1.00 |
| 2026-01-27 | $3,429,557.89 | $162,570.20 | $0.98 |
| 2026-01-28 | $3,138,838.73 | $45,456.76 | $0.99 |
| 2026-01-29 | $3,289,126.79 | $20,348.90 | $1.01 |
| 2026-01-30 | $3,067,288.46 | $40,272.59 | $1.00 |
| 2026-01-31 | $2,929,800.14 | $42,241.05 | $1.01 |
| 2026-02-01 | $2,453,469.86 | $77,591.39 | $1.00 |
| 2026-02-02 | $2,382,380.26 | $42,893.68 | $1.00 |
| 2026-02-03 | $2,458,742.74 | $58,848.34 | $1.01 |
| 2026-02-04 | $2,191,468.13 | $72,015.71 | $0.99 |
| 2026-02-05 | $2,137,372.23 | $71,380.20 | $0.99 |
| 2026-02-06 | $1,809,708.44 | $56,340.08 | $1.00 |
| 2026-02-07 | $1,652,898.94 | $45,354.79 | $1.01 |
| 2026-02-08 | $1,767,949.10 | $50,719.55 | $0.99 |
| 2026-02-09 | $1,818,981.49 | $40,748.91 | $1.00 |
| 2026-02-10 | $1,853,563.90 | $34,475.18 | $1.01 |
| 2026-02-11 | $1,954,520.42 | $25,139.95 | $1.01 |
| 2026-02-12 | $1,712,882.99 | $31,454.69 | $1.01 |
| 2026-02-13 | $1,752,104.41 | $18,359.22 | $1.01 |
| 2026-02-14 | $1,919,466.44 | $16,734.86 | $1.00 |
| 2026-02-15 | $1,951,757.71 | $9,472.99 | $1.00 |
| 2026-02-16 | $1,954,400.36 | $28,311.55 | $1.01 |
| 2026-02-17 | $1,912,761.75 | $25,802.33 | $1.00 |
| 2026-02-18 | $1,913,031.72 | $22,879.69 | $1.01 |
| 2026-02-19 | $1,995,298.91 | $26,445.38 | $1.00 |
| 2026-02-20 | $2,002,023.01 | $20,830.62 | $1.00 |
| 2026-02-21 | $1,999,290.44 | $12,519.18 | $1.01 |
| 2026-02-22 | $2,008,839.10 | $1,800.71 | $1.01 |
| 2026-02-23 | $1,922,675.71 | $15,026.41 | $0.99 |
| 2026-02-24 | $1,743,624.81 | $21,700.74 | $1.01 |
| 2026-02-25 | $1,721,103.33 | $5,696.35 | $1.00 |
| 2026-02-26 | $1,823,849.89 | $20,327.75 | $1.00 |
| 2026-02-27 | $1,838,353.88 | $17,594.85 | $1.00 |
| 2026-02-28 | $1,797,920.61 | $21,501.66 | $1.01 |
| 2026-03-01 | $1,792,325.76 | $35,346.80 | $1.01 |
| 2026-03-02 | $1,817,399.26 | $34,019.02 | $1.01 |
| 2026-03-03 | $1,836,322.90 | $51,498.55 | $1.01 |
| 2026-03-04 | $1,792,647.91 | $45,886.46 | $1.00 |
| 2026-03-05 | $1,874,863.93 | $48,994.04 | $1.01 |
| 2026-03-06 | $1,869,009.72 | $24,457.35 | $1.01 |
| 2026-03-07 | $1,832,341.08 | $22,340.18 | $1.00 |
| 2026-03-08 | $1,707,676.75 | $32,114.20 | $1.01 |
| 2026-03-09 | $1,690,894.08 | $14,500.30 | $0.99 |
| 2026-03-10 | $1,693,194.34 | $28,594.37 | $1.00 |
| 2026-03-11 | $1,743,117.53 | $21,825.64 | $1.00 |
| 2026-03-12 | $1,748,656.08 | $20,002.73 | $1.01 |
| 2026-03-13 | $1,814,153.30 | $30,629.54 | $1.00 |
| 2026-03-14 | $1,945,029.80 | $33,176.92 | $1.01 |
| 2026-03-15 | $1,949,523.00 | $10,310.50 | $1.00 |
| 2026-03-16 | $1,929,063.05 | $17,372.11 | $0.99 |
| 2026-03-17 | $2,085,657.97 | $28,174.78 | $1.00 |
| 2026-03-18 | $2,152,738.24 | $14,385.89 | $1.02 |
| 2026-03-19 | $2,117,046.17 | $25,935.02 | $1.00 |
| 2026-03-20 | $1,970,611.39 | $40,786.59 | $1.00 |
| 2026-03-21 | $1,986,044.60 | $28,725.94 | $1.01 |
| 2026-03-22 | $1,947,889.64 | $16,183.50 | $0.99 |
| 2026-03-23 | $1,874,909.50 | $17,663.01 | $1.00 |
| 2026-03-24 | $1,935,338.13 | $48,812.60 | $1.02 |
| 2026-03-25 | $1,897,489.20 | $30,961.13 | $0.99 |
| 2026-03-26 | $1,937,251.14 | $10,923.52 | $1.00 |
| 2026-03-27 | $1,918,835.58 | $15,547.20 | $0.99 |
| 2026-03-28 | $1,807,711.97 | $15,747.06 | $1.00 |
| 2026-03-29 | $1,797,069.82 | $4,967.53 | $0.99 |
| 2026-03-30 | $1,790,267.53 | $7,609.99 | $1.00 |
| 2026-03-31 | $1,817,570.09 | $18,460.41 | $1.01 |
| 2026-04-01 | $1,849,507.08 | $33,105.39 | $1.01 |
| 2026-04-02 | $1,919,773.83 | $30,139.71 | $1.01 |
| 2026-04-03 | $2,006,145.57 | $7,059.39 | $0.98 |
| 2026-04-04 | $1,905,007.70 | $7,390.04 | $1.00 |
| 2026-04-05 | $1,863,536.77 | $3,964.89 | $1.00 |
| 2026-04-06 | $1,856,799.68 | $3,297.80 | $1.01 |
| 2026-04-07 | $1,861,900.32 | $23,359.23 | $1.01 |
| 2026-04-08 | $1,877,369.79 | $32,113.80 | $1.01 |
| 2026-04-09 | $1,889,020.44 | $12,013.60 | $1.00 |
| 2026-04-10 | $1,904,514.08 | $12,166.73 | $1.01 |
| 2026-04-11 | $1,938,379.61 | $12,017.99 | $0.99 |
| 2026-04-12 | $1,956,808.35 | $6,837.50 | $1.00 |
| 2026-04-13 | $1,926,686.04 | $18,923.53 | $0.99 |
| 2026-04-14 | $1,872,847.39 | $22,423.90 | $1.00 |
| 2026-04-15 | $1,897,675.52 | $6,980.33 | $1.01 |
| 2026-04-16 | $1,924,507.17 | $9,922.19 | $1.00 |
| 2026-04-17 | $1,972,464.02 | $12,064.74 | $1.01 |
| 2026-04-18 | $1,985,205.68 | $18,909.32 | $0.98 |
| 2026-04-19 | $1,959,198.72 | $6,005.79 | $0.99 |
| 2026-04-20 | $1,915,792.52 | $13,502.80 | $1.00 |
| 2026-04-21 | $1,715,371.86 | $11,970.95 | $1.00 |
| 2026-04-22 | $1,721,945.03 | $9,325.54 | $1.00 |
| 2026-04-23 | $1,721,283.11 | $7,796.50 | $1.00 |
| 2026-04-24 | $1,715,137.08 | $7,732.08 | $1.00 |
| 2026-04-25 | $1,562,359.42 | $446.04 | $1.00 |
| 2026-04-26 | $1,565,415.93 | $1,003.58 | $1.00 |
| 2026-04-27 | $1,588,327.33 | $4,326.60 | $1.00 |
| 2026-04-28 | $1,591,517.06 | $5,630.55 | $1.01 |
| 2026-04-29 | $1,577,006.40 | $1,478.57 | $1.00 |
| 2026-04-30 | $1,553,214.77 | $1,776.20 | $1.00 |
| 2026-05-01 | $1,541,955.24 | $2,632.62 | $1.00 |
| 2026-05-02 | $1,400,752.18 | $2,479.95 | $1.00 |
| 2026-05-03 | $1,393,254.25 | $1,093.00 | $1.00 |
| 2026-05-04 | $1,372,968.92 | $2,223.68 | $1.00 |
| 2026-05-05 | $1,407,930.59 | $7,315.09 | $1.00 |
| 2026-05-06 | $1,426,061.87 | $2,571.34 | $1.01 |
| 2026-05-07 | $1,427,419.26 | $3,306.27 | $1.01 |
| 2026-05-08 | $1,417,536.31 | $4,012.78 | $1.01 |
| 2026-05-09 | $1,451,849.16 | $2,056.61 | $1.02 |
| 2026-05-10 | $1,448,388.45 | $744.13 | $1.00 |
| 2026-05-11 | $1,434,391.58 | $1,367.07 | $1.00 |
| 2026-05-12 | $1,420,066.91 | $2,613.05 | $0.99 |
| 2026-05-13 | $1,423,820.21 | $3,319.65 | $0.99 |
| 2026-05-14 | $1,364,530.09 | $1,501.34 | $0.98 |
| 2026-05-15 | $1,371,748.64 | $1,358.55 | $0.99 |
| 2026-05-16 | $1,306,419.47 | $6,089.76 | $1.00 |
| 2026-05-17 | $1,273,713.70 | $1,129.54 | $1.00 |
| 2026-05-18 | $1,266,656.93 | $2,393.51 | $1.01 |
| 2026-05-19 | $1,223,091.36 | $1,913.45 | $1.00 |
| 2026-05-20 | $1,192,220.78 | $1,965.28 | $1.00 |
| 2026-05-21 | $1,188,434.55 | $319.41 | $1.00 |
| 2026-05-22 | $1,188,489.89 | $1,657.88 | $1.00 |
| 2026-05-23 | $1,199,892.53 | $2,309.03 | $1.00 |
| 2026-05-24 | $1,191,638.68 | $2,941.62 | $0.99 |
| 2026-05-25 | $1,192,600.27 | $1,064.53 | $1.00 |
| 2026-05-26 | $1,193,034.83 | $642.04 | $1.00 |
| 2026-05-27 | $1,184,640.17 | $1,575.14 | $1.00 |
| 2026-05-28 | $1,157,936.61 | $1,324.80 | $1.00 |
| 2026-05-29 | $1,088,001.99 | $2,324.82 | $1.00 |
| 2026-05-30 | $1,119,878.28 | $653.38 | $1.02 |
| 2026-05-31 | $1,122,686.04 | $297.94 | $1.00 |
| 2026-06-01 | $1,157,313.24 | $194.81 | $1.03 |
| 2026-06-02 | $1,132,333.30 | $928.02 | $1.00 |
| 2026-06-03 | $1,068,711.53 | $2,947.77 | $1.01 |
| 2026-06-04 | $1,051,961.60 | $3,006.65 | $1.02 |
| 2026-06-05 | $924,615.41 | $3,768.20 | $1.02 |
| 2026-06-06 | $871,203.26 | $5,723.75 | $1.03 |
| 2026-06-07 | $785,842.14 | $1,401.76 | $1.02 |
| 2026-06-08 | $801,067.89 | $1,992.02 | $1.01 |
| 2026-06-09 | $810,795.33 | $1,310.40 | $0.99 |
| 2026-06-10 | $721,028.96 | $2,862.37 | $1.00 |
| 2026-06-11 | $599,997.33 | $2,391.67 | $0.99 |
| 2026-06-12 | $671,352.48 | $3,352.95 | $1.00 |
| 2026-06-13 | $645,213.24 | $1,413.09 | $1.00 |
| 2026-06-14 | $640,120.76 | $107.45 | $0.99 |
| 2026-06-15 | $642,613.91 | $1,416.33 | $1.00 |
| 2026-06-16 | $700,111.08 | $1,936.02 | $0.97 |
| 2026-06-17 | $677,101.29 | $5,456.69 | $0.97 |
| 2026-06-18 | $699,575.61 | $2,803.06 | $1.00 |
| 2026-06-19 | $651,039.26 | $1,156.05 | $1.01 |
| 2026-06-20 | $648,802.25 | $452.68 | $1.00 |
| 2026-06-21 | $647,295.70 | $559.55 | $1.00 |
| 2026-06-22 | $642,999.11 | $3,138.07 | $0.99 |
| 2026-06-23 | $678,405.93 | $1,515.11 | $1.00 |
| 2026-06-30 | $608,418.32 | $253.84 | $0.89 |
| 2026-07-01 | $680,117.41 | $9,951.51 | $1.00 |
| 2026-07-02 | $4,118,672.27 | $44,581.90 | $6.05 |
| 2026-07-03 | $1,846,715.82 | $72,201.09 | $0.99 |
| 2026-07-04 | $1,960,301.23 | $3,208.62 | $0.97 |
| 2026-07-05 | $1,422,470.83 | $12,935.95 | $0.99 |
| 2026-07-06 | $1,134,300.44 | $2,388.81 | $0.99 |
| 2026-07-07 | $863,477.97 | $8,220.05 | $0.99 |
| 2026-07-08 | $763,346.85 | $2,046.91 | $0.99 |
| 2026-07-09 | $655,664.81 | $19,039.36 | $1.00 |
| 2026-07-10 | $565,612.50 | $5,648.50 | $1.00 |
| 2026-07-11 | $724,049.94 | $6,220.25 | $1.00 |
| 2026-07-12 | $660,932.57 | $660.94 | $1.00 |
| 2026-07-13 | $676,100.69 | $2,324.97 | $1.01 |
| 2026-07-14 | $624,333.32 | $4,367.89 | $1.00 |
| 2026-07-15 | $559,051.74 | $2,592.97 | $1.00 |
| 2026-07-16 | $532,913.79 | $2,012.67 | $1.00 |
| 2026-07-17 | $538,402.91 | $7,127.12 | $0.99 |
| 2026-07-18 | $383,112.30 | $1,097.93 | $0.98 |
| 2026-07-19 | $376,750.17 | $403.38 | $0.99 |
| 2026-07-20 | $376,217.50 | $304.87 | $0.99 |
| 2026-07-21 | $369,114.92 | $1,313.29 | $1.00 |
| 2026-07-22 | $372,841.39 | $3,423.57 | $1.02 |
| 2026-07-23 | $357,155.84 | $1,715.80 | $0.98 |
| 2026-07-24 | $356,433.97 | $1,093.77 | $0.98 |
| 2026-07-25 | $463,215.57 | $20,766.15 | $1.00 |
| 2026-07-26 | $399,309.62 | $212.20 | $0.99 |
| 2026-07-27 | $404,555.59 | $1,375.30 | $1.00 |
| 2026-07-28 | $324,832.41 | $2,216.85 | $0.99 |
| 2026-07-29 | $295,318.23 | $1,593.88 | $0.96 |
| 2026-07-30 | $312,718.06 | $1,860.25 | $1.01 |
| 2026-07-31 | $268,288.31 | $981.50 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
