SYMMIO SYMM #1675
$0.005679 0.39% (1d)
Market Overview
SYMMIO current market price is $0.005679 with a 24 hour trading volume of $11,012. The total available supply of SYMMIO is 857.61M SYMM with a maximum supply of 880.08M SYMM. It has secured Rank 1675 in the cryptocurrency market with a marketcap of $4,790.76K. The SYMM price is 0.01% down in the last one hour.
The high price of the SYMMIO is $0.005722 and low price is $0.005492 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SYMMIO Rank
1675
SYMMIO Price
$0.005679
Market Cap
$4,790.76K 0.39%
Fully Diluted Valuation
$4,870.13K
Trading Volume(24h)
$11,012
Circulating Supply
843.63M SYMM
Total Supply
857.61M SYMM
Max Supply
880.08M SYMM
High(24h)
$0.005722
Low(24h)
$0.005492
All-time High
$0.151 96.23%
17 Dec 2024
All-time Low
$0.005399 5.19%
04 Nov 2026
Cryptocurrency SYMMIO Calculator
Want to convert more cryptocurrencies?
SYMMIO Historical Data Chart
1h
0.01%
24h
0.39%
7d
3.42%
14d
1.96%
30d
10.32%
60d
33.24%
200d
57.4%
1y
58.96%
SYMMIO Historical Data
Historical data of SYMMIO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $13,381,860.78 | $10,398.54 | $0.02 |
| 2025-10-15 | $12,670,887.83 | $10,194.07 | $0.02 |
| 2025-10-16 | $11,992,395.17 | $22,211.83 | $0.02 |
| 2025-10-17 | $11,251,161.53 | $17,541.90 | $0.02 |
| 2025-10-18 | $9,500,596.78 | $53,170.47 | $0.01 |
| 2025-10-19 | $8,814,800.26 | $40,402.46 | $0.01 |
| 2025-10-20 | $9,049,458.90 | $6,430.71 | $0.01 |
| 2025-10-21 | $9,036,791.51 | $879.18 | $0.01 |
| 2025-10-22 | $8,955,749.90 | $898.11 | $0.01 |
| 2025-10-23 | $8,829,322.09 | $4,073.37 | $0.01 |
| 2025-10-24 | $8,920,935.97 | $7,499.05 | $0.01 |
| 2025-10-25 | $8,998,975.12 | $7,684.62 | $0.01 |
| 2025-10-26 | $8,976,627.48 | $3,046.42 | $0.01 |
| 2025-10-27 | $9,443,420.48 | $12,320.65 | $0.01 |
| 2025-10-28 | $9,349,423.53 | $3,611.12 | $0.01 |
| 2025-10-29 | $9,249,384.92 | $14,361.10 | $0.01 |
| 2025-10-30 | $9,367,290.86 | $12,029.37 | $0.01 |
| 2025-10-31 | $8,813,101.29 | $12,510.93 | $0.01 |
| 2025-11-01 | $8,582,277.01 | $9,776.95 | $0.01 |
| 2025-11-02 | $8,610,139.42 | $952.87 | $0.01 |
| 2025-11-03 | $9,777,712.00 | $31,713.87 | $0.01 |
| 2025-11-04 | $8,998,045.45 | $14,816.60 | $0.01 |
| 2025-11-05 | $7,953,644.47 | $8,038.08 | $0.01 |
| 2025-11-06 | $9,008,585.05 | $39,621.58 | $0.01 |
| 2025-11-07 | $8,712,054.45 | $30,220.44 | $0.01 |
| 2025-11-08 | $9,243,907.79 | $17,092.75 | $0.01 |
| 2025-11-09 | $9,034,533.54 | $1,127.46 | $0.01 |
| 2025-11-10 | $10,008,844.73 | $35,964.80 | $0.01 |
| 2025-11-11 | $10,590,647.28 | $36,390.95 | $0.01 |
| 2025-11-12 | $10,071,721.35 | $7,247.83 | $0.01 |
| 2025-11-13 | $10,068,084.48 | $13,501.18 | $0.01 |
| 2025-11-14 | $9,503,035.55 | $9,067.10 | $0.01 |
| 2025-11-15 | $9,178,727.88 | $15,297.15 | $0.01 |
| 2025-11-16 | $9,235,947.64 | $7,973.52 | $0.01 |
| 2025-11-17 | $9,066,307.07 | $8,875.78 | $0.01 |
| 2025-11-18 | $8,694,761.00 | $9,917.22 | $0.01 |
| 2025-11-19 | $8,696,531.70 | $8,873.54 | $0.01 |
| 2025-11-20 | $8,113,276.11 | $27,391.36 | $0.01 |
| 2025-11-21 | $7,785,789.77 | $30,243.11 | $0.01 |
| 2025-11-22 | $7,799,660.73 | $5,274.77 | $0.01 |
| 2025-11-23 | $7,908,571.54 | $5,624.42 | $0.01 |
| 2025-11-24 | $8,236,659.28 | $6,549.95 | $0.01 |
| 2025-11-25 | $9,932,636.76 | $31,800.65 | $0.01 |
| 2025-11-26 | $11,143,474.66 | $39,768.76 | $0.02 |
| 2025-11-27 | $11,843,114.69 | $15,282.76 | $0.02 |
| 2025-11-28 | $12,557,084.91 | $30,418.65 | $0.02 |
| 2025-11-29 | $12,847,591.59 | $8,759.15 | $0.02 |
| 2025-11-30 | $12,677,066.98 | $5,970.49 | $0.02 |
| 2025-12-01 | $12,758,401.20 | $1,957.28 | $0.02 |
| 2025-12-02 | $11,463,594.94 | $14,803.81 | $0.02 |
| 2025-12-03 | $11,697,197.48 | $11,182.25 | $0.02 |
| 2025-12-04 | $11,880,741.57 | $17,097.28 | $0.02 |
| 2025-12-05 | $11,295,419.49 | $13,496.93 | $0.02 |
| 2025-12-06 | $10,955,665.34 | $2,246.18 | $0.02 |
| 2025-12-07 | $11,001,894.90 | $771.15 | $0.02 |
| 2025-12-08 | $10,999,582.78 | $3,078.25 | $0.02 |
| 2025-12-09 | $11,175,706.49 | $3,503.41 | $0.02 |
| 2025-12-10 | $11,836,849.77 | $6,335.26 | $0.02 |
| 2025-12-11 | $12,217,329.13 | $9,670.93 | $0.02 |
| 2025-12-12 | $11,622,760.72 | $2,232.07 | $0.02 |
| 2025-12-13 | $11,092,216.26 | $952.80 | $0.02 |
| 2025-12-14 | $11,345,116.49 | $653.31 | $0.02 |
| 2025-12-15 | $10,938,493.87 | $1,978.91 | $0.01 |
| 2025-12-16 | $10,639,049.81 | $37,671.01 | $0.01 |
| 2025-12-17 | $10,639,995.76 | $1,797.80 | $0.01 |
| 2025-12-18 | $10,338,552.15 | $9,487.04 | $0.01 |
| 2025-12-19 | $10,042,113.31 | $30,565.89 | $0.01 |
| 2025-12-20 | $10,288,622.59 | $9,590.47 | $0.01 |
| 2025-12-21 | $10,199,338.75 | $2,260.63 | $0.01 |
| 2025-12-22 | $10,240,621.69 | $1,753.14 | $0.01 |
| 2025-12-23 | $10,313,867.90 | $5,877.48 | $0.01 |
| 2025-12-24 | $10,004,345.17 | $459.07 | $0.01 |
| 2025-12-25 | $10,015,897.85 | $6,489.77 | $0.01 |
| 2025-12-26 | $9,870,977.96 | $2,064.80 | $0.01 |
| 2025-12-27 | $9,948,820.83 | $2,101.09 | $0.01 |
| 2025-12-28 | $9,660,790.40 | $23,331.26 | $0.01 |
| 2025-12-29 | $9,523,512.49 | $250.36 | $0.01 |
| 2025-12-30 | $9,252,439.14 | $27,435.69 | $0.01 |
| 2025-12-31 | $9,456,471.63 | $4,510.22 | $0.01 |
| 2026-01-01 | $9,584,792.65 | $474.25 | $0.01 |
| 2026-01-02 | $9,521,235.97 | $7,887.17 | $0.01 |
| 2026-01-03 | $9,977,900.54 | $4,664.22 | $0.01 |
| 2026-01-04 | $9,957,620.26 | $819.79 | $0.01 |
| 2026-01-05 | $9,616,797.38 | $6,926.92 | $0.01 |
| 2026-01-06 | $9,834,685.99 | $5,105.80 | $0.01 |
| 2026-01-07 | $9,880,564.84 | $12.89 | $0.01 |
| 2026-01-08 | $9,907,364.96 | $145.55 | $0.01 |
| 2026-01-09 | $10,080,149.63 | $30.22 | $0.01 |
| 2026-01-10 | $9,923,768.22 | $2,242.35 | $0.01 |
| 2026-01-11 | $10,126,916.69 | $8.85 | $0.01 |
| 2026-01-12 | $10,364,077.07 | $10,136.28 | $0.01 |
| 2026-01-13 | $10,244,326.23 | $6,133.08 | $0.01 |
| 2026-01-14 | $10,387,061.49 | $31,164.41 | $0.01 |
| 2026-01-15 | $10,145,349.15 | $16,273.99 | $0.01 |
| 2026-01-16 | $9,798,124.20 | $6,640.07 | $0.01 |
| 2026-01-17 | $9,635,825.68 | $2,198.34 | $0.01 |
| 2026-01-18 | $9,827,293.45 | $544.83 | $0.01 |
| 2026-01-19 | $9,545,587.29 | $25.34 | $0.01 |
| 2026-01-20 | $9,152,512.97 | $3,814.72 | $0.01 |
| 2026-01-21 | $8,199,012.31 | $24,321.33 | $0.01 |
| 2026-01-22 | $8,589,636.17 | $31.08 | $0.01 |
| 2026-01-23 | $8,439,351.20 | $1,548.62 | $0.01 |
| 2026-01-24 | $8,324,499.01 | $584.18 | $0.01 |
| 2026-01-25 | $8,313,325.80 | $225.46 | $0.01 |
| 2026-01-26 | $8,226,985.49 | $5.16 | $0.01 |
| 2026-01-27 | $8,768,986.64 | $1,382.21 | $0.01 |
| 2026-01-28 | $9,447,255.01 | $6,138.37 | $0.01 |
| 2026-01-29 | $9,479,186.00 | $2,803.97 | $0.01 |
| 2026-01-30 | $8,949,890.12 | $3,361.12 | $0.01 |
| 2026-01-31 | $8,343,476.12 | $6,803.15 | $0.01 |
| 2026-02-01 | $6,725,320.96 | $25,830.93 | $0.01 |
| 2026-02-02 | $6,606,596.75 | $12,107.53 | $0.01 |
| 2026-02-03 | $6,763,368.15 | $42,606.77 | $0.01 |
| 2026-02-04 | $6,407,944.23 | $2,268.30 | $0.01 |
| 2026-02-05 | $6,066,406.05 | $4,515.73 | $0.01 |
| 2026-02-06 | $4,959,772.13 | $22,847.25 | $0.01 |
| 2026-02-07 | $5,698,500.06 | $4,106.17 | $0.01 |
| 2026-02-08 | $5,648,616.72 | $1,367.35 | $0.01 |
| 2026-02-09 | $5,463,181.72 | $4,780.36 | $0.01 |
| 2026-02-10 | $5,538,042.24 | $2,026.88 | $0.01 |
| 2026-02-11 | $5,467,974.25 | $9,200.76 | $0.01 |
| 2026-02-12 | $5,399,575.28 | $6,519.95 | $0.01 |
| 2026-02-13 | $5,279,080.85 | $2,045.69 | $0.01 |
| 2026-02-14 | $5,634,719.71 | $739.74 | $0.01 |
| 2026-02-15 | $5,538,961.53 | $3,299.40 | $0.01 |
| 2026-02-16 | $5,216,918.28 | $2,485.66 | $0.01 |
| 2026-02-17 | $5,202,480.81 | $753.95 | $0.01 |
| 2026-02-18 | $5,121,354.20 | $4,386.89 | $0.01 |
| 2026-02-19 | $5,055,404.71 | $622.74 | $0.01 |
| 2026-02-20 | $5,070,683.23 | $2,964.86 | $0.01 |
| 2026-02-21 | $5,124,993.79 | $113.73 | $0.01 |
| 2026-02-22 | $5,114,466.48 | $1,326.72 | $0.01 |
| 2026-02-23 | $4,952,066.02 | $3,220.63 | $0.01 |
| 2026-02-24 | $4,753,446.79 | $160.52 | $0.01 |
| 2026-02-25 | $4,903,538.96 | $11,311.20 | $0.01 |
| 2026-02-26 | $5,780,003.70 | $10,987.86 | $0.01 |
| 2026-02-27 | $5,741,941.26 | $2,093.59 | $0.01 |
| 2026-02-28 | $5,691,715.27 | $3,858.42 | $0.01 |
| 2026-03-01 | $5,553,714.46 | $3,884.68 | $0.01 |
| 2026-03-02 | $5,387,234.60 | $3,389.99 | $0.01 |
| 2026-03-03 | $5,503,094.45 | $2,862.47 | $0.01 |
| 2026-03-04 | $5,340,802.98 | $4,494.40 | $0.01 |
| 2026-03-05 | $5,760,616.61 | $2,975.28 | $0.01 |
| 2026-03-06 | $5,465,653.83 | $4,178.19 | $0.01 |
| 2026-03-07 | $4,881,087.96 | $7,114.44 | $0.01 |
| 2026-03-08 | $4,687,933.41 | $6,336.15 | $0.01 |
| 2026-03-09 | $4,740,819.46 | $4,726.10 | $0.01 |
| 2026-03-10 | $4,971,222.63 | $11,751.74 | $0.01 |
| 2026-03-11 | $5,128,627.46 | $7,727.98 | $0.01 |
| 2026-03-12 | $5,333,628.63 | $3,439.22 | $0.01 |
| 2026-03-13 | $5,292,009.43 | $410.90 | $0.01 |
| 2026-03-14 | $5,267,236.16 | $4,554.93 | $0.01 |
| 2026-03-15 | $5,198,437.54 | $405.30 | $0.01 |
| 2026-03-16 | $5,650,803.75 | $4,256.39 | $0.01 |
| 2026-03-17 | $6,146,352.26 | $2,159.67 | $0.01 |
| 2026-03-18 | $5,952,496.90 | $1,472.21 | $0.01 |
| 2026-03-19 | $5,744,588.27 | $185.96 | $0.01 |
| 2026-03-20 | $5,482,588.07 | $228.58 | $0.01 |
| 2026-03-21 | $5,531,529.86 | $1,193.26 | $0.01 |
| 2026-03-22 | $5,446,699.36 | $184.25 | $0.01 |
| 2026-03-23 | $5,392,615.78 | $150.26 | $0.01 |
| 2026-03-24 | $5,658,268.92 | $549.97 | $0.01 |
| 2026-03-25 | $5,673,135.28 | $101.28 | $0.01 |
| 2026-03-26 | $5,679,852.90 | $2,018.64 | $0.01 |
| 2026-03-27 | $5,476,413.43 | $74.98 | $0.01 |
| 2026-03-28 | $5,286,975.68 | $894.04 | $0.01 |
| 2026-03-29 | $5,181,188.64 | $3,211.14 | $0.01 |
| 2026-03-30 | $5,155,816.84 | $279.70 | $0.01 |
| 2026-03-31 | $5,149,819.13 | $1,489.58 | $0.01 |
| 2026-04-01 | $5,321,517.84 | $112.54 | $0.01 |
| 2026-04-02 | $5,268,154.08 | $4,051.07 | $0.01 |
| 2026-04-03 | $5,164,216.11 | $554.69 | $0.01 |
| 2026-04-04 | $5,271,942.59 | $4,168.00 | $0.01 |
| 2026-04-05 | $5,354,806.32 | $746.57 | $0.01 |
| 2026-04-06 | $5,520,774.27 | $736.66 | $0.01 |
| 2026-04-07 | $5,622,996.01 | $11,891.67 | $0.01 |
| 2026-04-08 | $6,118,595.67 | $16,637.84 | $0.01 |
| 2026-04-09 | $6,085,825.37 | $1,197.31 | $0.01 |
| 2026-04-10 | $6,075,955.25 | $2,388.85 | $0.01 |
| 2026-04-11 | $6,213,149.80 | $846.51 | $0.01 |
| 2026-04-12 | $6,936,114.86 | $14,072.10 | $0.01 |
| 2026-04-13 | $6,681,224.80 | $10,155.22 | $0.01 |
| 2026-04-14 | $7,878,293.31 | $15,318.95 | $0.01 |
| 2026-04-15 | $8,158,091.39 | $11,418.56 | $0.01 |
| 2026-04-16 | $8,481,810.86 | $4,725.26 | $0.01 |
| 2026-04-17 | $9,165,328.24 | $16,860.72 | $0.01 |
| 2026-04-18 | $10,050,442.98 | $111.80 | $0.01 |
| 2026-04-19 | $10,141,497.53 | $1.34 | $0.01 |
| 2026-04-20 | $9,840,055.43 | $9,371.66 | $0.01 |
| 2026-04-21 | $10,509,699.79 | $8,170.98 | $0.01 |
| 2026-04-22 | $10,773,897.21 | $13,050.17 | $0.01 |
| 2026-04-23 | $10,763,815.90 | $13,881.70 | $0.01 |
| 2026-04-24 | $10,579,473.70 | $1,485.32 | $0.01 |
| 2026-04-25 | $10,313,839.02 | $3,014.84 | $0.01 |
| 2026-04-26 | $10,315,939.32 | $189.33 | $0.01 |
| 2026-04-27 | $10,475,873.27 | $1,877.53 | $0.01 |
| 2026-04-28 | $10,117,336.77 | $794.46 | $0.01 |
| 2026-04-29 | $9,527,019.90 | $22,888.73 | $0.01 |
| 2026-04-30 | $9,247,486.47 | $6,462.50 | $0.01 |
| 2026-05-01 | $9,063,429.43 | $7,527.86 | $0.01 |
| 2026-05-02 | $9,159,685.07 | $692.07 | $0.01 |
| 2026-05-03 | $9,003,386.23 | $4,004.99 | $0.01 |
| 2026-05-04 | $9,091,695.00 | $2,270.61 | $0.01 |
| 2026-05-05 | $9,142,789.77 | $12,795.22 | $0.01 |
| 2026-05-06 | $9,317,372.92 | $8,160.76 | $0.01 |
| 2026-05-07 | $9,114,865.78 | $4,892.08 | $0.01 |
| 2026-05-08 | $8,783,242.59 | $5,934.06 | $0.01 |
| 2026-05-09 | $8,684,189.30 | $737.64 | $0.01 |
| 2026-05-10 | $8,472,245.96 | $850.12 | $0.01 |
| 2026-05-11 | $8,498,442.82 | $3,052.41 | $0.01 |
| 2026-05-12 | $8,991,406.14 | $22,285.08 | $0.01 |
| 2026-05-13 | $8,983,538.56 | $945.93 | $0.01 |
| 2026-05-14 | $8,849,194.37 | $2,291.23 | $0.01 |
| 2026-05-15 | $9,112,627.64 | $3,772.15 | $0.01 |
| 2026-05-16 | $8,733,178.94 | $1,815.78 | $0.01 |
| 2026-05-17 | $8,464,580.64 | $859.48 | $0.01 |
| 2026-05-18 | $7,628,346.07 | $15,414.09 | $0.01 |
| 2026-05-19 | $7,845,920.23 | $2,556.45 | $0.01 |
| 2026-05-20 | $7,872,560.97 | $666.90 | $0.01 |
| 2026-05-21 | $7,789,021.78 | $2,590.23 | $0.01 |
| 2026-05-22 | $7,746,599.11 | $2,443.70 | $0.01 |
| 2026-05-23 | $7,744,541.10 | $3,690.27 | $0.01 |
| 2026-05-24 | $7,862,120.74 | $3,011.88 | $0.01 |
| 2026-05-25 | $7,754,901.53 | $1,136.99 | $0.01 |
| 2026-05-26 | $8,026,799.30 | $7,526.36 | $0.01 |
| 2026-05-27 | $7,615,340.11 | $9,831.62 | $0.01 |
| 2026-05-28 | $7,431,297.68 | $1,163.57 | $0.01 |
| 2026-05-29 | $7,486,934.48 | $6,781.45 | $0.01 |
| 2026-05-30 | $7,070,743.64 | $9,420.43 | $0.01 |
| 2026-05-31 | $6,757,902.87 | $650.59 | $0.01 |
| 2026-06-01 | $7,063,336.82 | $511.16 | $0.01 |
| 2026-06-02 | $6,857,123.38 | $4,494.98 | $0.01 |
| 2026-06-03 | $6,859,585.01 | $5,915.90 | $0.01 |
| 2026-06-04 | $6,557,192.81 | $6,074.00 | $0.01 |
| 2026-06-05 | $6,132,740.84 | $17,121.28 | $0.01 |
| 2026-06-06 | $6,944,172.28 | $41,128.80 | $0.01 |
| 2026-06-07 | $7,049,529.11 | $16,945.68 | $0.01 |
| 2026-06-08 | $7,038,430.09 | $8,844.16 | $0.01 |
| 2026-06-09 | $7,443,398.77 | $19,858.55 | $0.01 |
| 2026-06-10 | $7,246,052.87 | $8,883.16 | $0.01 |
| 2026-06-11 | $7,293,259.25 | $9,187.71 | $0.01 |
| 2026-06-12 | $7,305,645.00 | $7,672.11 | $0.01 |
| 2026-06-13 | $7,292,793.52 | $3,769.26 | $0.01 |
| 2026-06-14 | $7,814,601.62 | $12,627.66 | $0.01 |
| 2026-06-15 | $7,827,909.58 | $3,737.59 | $0.01 |
| 2026-06-16 | $7,609,619.18 | $8,631.99 | $0.01 |
| 2026-06-17 | $7,895,551.10 | $12,779.28 | $0.01 |
| 2026-06-18 | $6,728,692.83 | $7,911.99 | $0.01 |
| 2026-06-19 | $6,599,827.45 | $9,661.36 | $0.01 |
| 2026-06-20 | $6,525,889.80 | $6,555.78 | $0.01 |
| 2026-06-21 | $6,578,385.80 | $6,443.02 | $0.01 |
| 2026-06-22 | $6,588,991.96 | $9,499.94 | $0.01 |
| 2026-06-23 | $6,576,782.74 | $8,976.28 | $0.01 |
| 2026-06-24 | $5,965,073.90 | $15,815.60 | $0.01 |
| 2026-06-25 | $5,801,210.05 | $9,440.58 | $0.01 |
| 2026-06-26 | $5,627,845.81 | $29,588.52 | $0.01 |
| 2026-06-27 | $5,648,667.60 | $11,280.19 | $0.01 |
| 2026-06-28 | $5,616,472.41 | $4,041.45 | $0.01 |
| 2026-06-29 | $5,607,108.45 | $6,737.47 | $0.01 |
| 2026-06-30 | $5,647,317.19 | $13,431.30 | $0.01 |
| 2026-07-01 | $5,522,745.25 | $2,800.86 | $0.01 |
| 2026-07-02 | $5,497,950.93 | $12,861.16 | $0.01 |
| 2026-07-03 | $6,087,125.07 | $20,063.02 | $0.01 |
| 2026-07-04 | $6,161,075.81 | $3,176.37 | $0.01 |
| 2026-07-05 | $6,334,462.28 | $7,320.28 | $0.01 |
| 2026-07-06 | $6,559,066.42 | $4,037.78 | $0.01 |
| 2026-07-07 | $6,559,815.04 | $9,231.59 | $0.01 |
| 2026-07-08 | $6,425,932.55 | $7,794.63 | $0.01 |
| 2026-07-09 | $6,360,980.04 | $8,970.05 | $0.01 |
| 2026-07-10 | $6,221,634.65 | $8,210.62 | $0.01 |
| 2026-07-11 | $5,710,568.29 | $20,601.15 | $0.01 |
| 2026-07-12 | $5,728,350.91 | $4,500.02 | $0.01 |
| 2026-07-13 | $5,751,092.02 | $1,551.76 | $0.01 |
| 2026-07-14 | $5,521,948.63 | $9,378.39 | $0.01 |
| 2026-07-15 | $5,691,386.53 | $9,947.94 | $0.01 |
| 2026-07-16 | $5,717,328.41 | $6,333.30 | $0.01 |
| 2026-07-17 | $5,419,849.56 | $3,847.44 | $0.01 |
| 2026-07-18 | $5,284,682.19 | $2,856.87 | $0.01 |
| 2026-07-19 | $5,454,012.83 | $11,497.02 | $0.01 |
| 2026-07-20 | $5,481,333.06 | $3,323.75 | $0.01 |
| 2026-07-21 | $5,490,741.32 | $8,755.29 | $0.01 |
| 2026-07-22 | $5,544,941.54 | $4,697.82 | $0.01 |
| 2026-07-23 | $5,621,228.47 | $7,076.71 | $0.01 |
| 2026-07-24 | $5,334,179.94 | $2,711.75 | $0.01 |
| 2026-07-25 | $5,250,926.11 | $8,325.13 | $0.01 |
| 2026-07-26 | $5,358,680.00 | $8,417.17 | $0.01 |
| 2026-07-27 | $5,959,296.63 | $17,027.74 | $0.01 |
| 2026-07-28 | $5,966,408.95 | $13,963.60 | $0.01 |
| 2026-07-29 | $5,690,932.96 | $15,454.70 | $0.01 |
| 2026-07-30 | $5,449,970.62 | $13,556.39 | $0.01 |
| 2026-07-31 | $5,482,410.93 | $6,493.11 | $0.01 |
| 2026-08-01 | $5,432,190.78 | $10,020.00 | $0.01 |
| 2026-08-02 | $5,325,652.92 | $5,072.34 | $0.01 |
| 2026-08-03 | $5,489,349.48 | $4,961.58 | $0.01 |
| 2026-08-04 | $5,414,297.28 | $6,049.21 | $0.01 |
| 2026-08-05 | $5,477,921.09 | $5,062.71 | $0.01 |
| 2026-08-06 | $5,732,950.79 | $8,307.72 | $0.01 |
| 2026-08-07 | $5,703,627.20 | $5,424.35 | $0.01 |
| 2026-08-08 | $5,649,091.46 | $7,022.93 | $0.01 |
| 2026-08-09 | $5,705,088.61 | $1,628.31 | $0.01 |
| 2026-08-10 | $5,730,236.18 | $2,243.13 | $0.01 |
| 2026-08-11 | $5,644,880.74 | $5,350.22 | $0.01 |
| 2026-08-12 | $5,665,140.08 | $5,294.35 | $0.01 |
| 2026-08-13 | $5,701,119.71 | $5,256.30 | $0.01 |
| 2026-08-14 | $5,696,924.47 | $5,400.54 | $0.01 |
| 2026-08-15 | $5,611,693.87 | $9,601.44 | $0.01 |
| 2026-08-16 | $5,648,465.02 | $1,649.27 | $0.01 |
| 2026-08-17 | $5,559,251.92 | $4,459.03 | $0.01 |
| 2026-08-18 | $5,696,868.43 | $4,499.33 | $0.01 |
| 2026-08-19 | $5,652,741.90 | $5,679.10 | $0.01 |
| 2026-08-20 | $6,558,930.22 | $23,513.38 | $0.01 |
| 2026-08-21 | $7,052,399.87 | $31,552.09 | $0.01 |
| 2026-08-22 | $7,785,359.76 | $33,618.32 | $0.01 |
| 2026-08-23 | $7,690,047.45 | $37,170.39 | $0.01 |
| 2026-08-24 | $8,261,448.23 | $32,742.17 | $0.01 |
| 2026-08-25 | $9,245,507.75 | $44,112.31 | $0.01 |
| 2026-08-26 | $8,994,584.77 | $25,646.45 | $0.01 |
| 2026-08-27 | $9,192,227.69 | $14,599.16 | $0.01 |
| 2026-08-28 | $9,589,997.26 | $46,793.26 | $0.01 |
| 2026-08-29 | $9,342,205.99 | $15,175.21 | $0.01 |
| 2026-08-30 | $9,443,510.36 | $2,916.37 | $0.01 |
| 2026-08-31 | $8,968,454.58 | $23,010.14 | $0.01 |
| 2026-09-01 | $9,134,794.33 | $18,400.77 | $0.01 |
| 2026-09-02 | $9,273,167.54 | $44,125.80 | $0.01 |
| 2026-09-03 | $8,915,277.51 | $30,305.40 | $0.01 |
| 2026-09-04 | $8,245,923.40 | $43,035.24 | $0.01 |
| 2026-09-05 | $8,023,565.75 | $9,754.83 | $0.01 |
| 2026-09-06 | $7,937,553.44 | $25,419.93 | $0.01 |
| 2026-09-07 | $7,987,607.09 | $5,921.05 | $0.01 |
| 2026-09-08 | $7,297,632.20 | $35,589.03 | $0.01 |
| 2026-09-09 | $7,336,402.89 | $15,198.00 | $0.01 |
| 2026-09-10 | $7,195,512.92 | $9,005.43 | $0.01 |
| 2026-09-11 | $7,159,930.35 | $7,039.97 | $0.01 |
| 2026-09-12 | $7,373,238.12 | $12,178.07 | $0.01 |
| 2026-09-13 | $7,240,181.72 | $10,501.57 | $0.01 |
| 2026-09-14 | $7,085,913.20 | $5,149.23 | $0.01 |
| 2026-09-15 | $7,208,954.23 | $11,827.15 | $0.01 |
| 2026-09-16 | $6,897,312.37 | $12,657.03 | $0.01 |
| 2026-09-17 | $6,847,036.71 | $16,831.81 | $0.01 |
| 2026-09-18 | $6,917,799.04 | $8,058.88 | $0.01 |
| 2026-09-19 | $7,382,052.24 | $11,221.34 | $0.01 |
| 2026-09-20 | $7,384,400.78 | $7,079.74 | $0.01 |
| 2026-09-21 | $7,330,618.48 | $14,944.00 | $0.01 |
| 2026-09-22 | $7,670,779.02 | $15,129.74 | $0.01 |
| 2026-09-23 | $7,480,390.53 | $11,405.17 | $0.01 |
| 2026-09-24 | $7,286,294.74 | $8,571.25 | $0.01 |
| 2026-09-25 | $7,307,793.00 | $8,010.93 | $0.01 |
| 2026-09-26 | $7,312,359.81 | $7,982.85 | $0.01 |
| 2026-09-27 | $6,572,758.07 | $26,522.70 | $0.01 |
| 2026-09-28 | $6,503,929.15 | $5,679.31 | $0.01 |
| 2026-09-29 | $6,258,362.21 | $18,285.57 | $0.01 |
| 2026-09-30 | $6,533,106.88 | $16,457.29 | $0.01 |
| 2026-10-01 | $6,242,449.08 | $13,439.49 | $0.01 |
| 2026-10-02 | $6,224,633.03 | $8,091.64 | $0.01 |
| 2026-10-03 | $6,138,878.50 | $7,701.80 | $0.01 |
| 2026-10-04 | $6,127,048.12 | $4,238.47 | $0.01 |
| 2026-10-05 | $6,216,822.33 | $3,209.04 | $0.01 |
| 2026-10-06 | $6,069,914.01 | $7,530.48 | $0.01 |
| 2026-10-07 | $5,992,651.94 | $4,644.79 | $0.01 |
| 2026-10-08 | $5,523,992.57 | $13,782.54 | $0.01 |
| 2026-10-09 | $5,359,773.77 | $17,086.51 | $0.01 |
| 2026-10-10 | $5,309,970.07 | $17,561.76 | $0.01 |
| 2026-10-11 | $5,342,283.07 | $753.98 | $0.01 |
| 2026-10-12 | $5,350,239.57 | $3,364.33 | $0.01 |
| 2026-10-13 | $5,133,549.22 | $5,493.82 | $0.01 |
| 2026-10-13 | $5,212,114.07 | $8,105.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
