Symbiosis SIS #2349
$0.0201 0.83% (1d)
Market Overview
Symbiosis current market price is $0.0201 with a 24 hour trading volume of $50,247. The total available supply of Symbiosis is 99.49M SIS with a maximum supply of 100.00M SIS. It has secured Rank 2349 in the cryptocurrency market with a marketcap of $1,950.50K. The SIS price is 0.37% down in the last one hour.
The high price of the Symbiosis is $0.0202 and low price is $0.0199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Symbiosis Rank
2349
Symbiosis Price
$0.0201
Market Cap
$1,950.50K 0.84%
Fully Diluted Valuation
$2,001.09K
Trading Volume(24h)
$50,247
Circulating Supply
96.97M SIS
Total Supply
99.49M SIS
Max Supply
100.00M SIS
High(24h)
$0.0202
Low(24h)
$0.0199
All-time High
$5.59 99.64%
16 Jan 2022
All-time Low
$0.0119 68.48%
06 Feb 2026
Cryptocurrency Symbiosis Calculator
Want to convert more cryptocurrencies?
Symbiosis Historical Data Chart
1h
0.37%
24h
0.83%
7d
10.18%
14d
11.11%
30d
8.47%
60d
3.09%
200d
5.3%
1y
70.83%
Symbiosis Historical Data
Historical data of Symbiosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $4,211,538.60 | $1,579,213.67 | $0.06 |
| 2025-08-06 | $4,168,654.25 | $1,645,442.64 | $0.06 |
| 2025-08-07 | $4,169,757.72 | $1,252,891.74 | $0.06 |
| 2025-08-08 | $4,206,579.51 | $1,705,623.83 | $0.06 |
| 2025-08-09 | $4,185,707.28 | $1,542,786.33 | $0.06 |
| 2025-08-10 | $4,170,411.16 | $1,387,482.89 | $0.06 |
| 2025-08-11 | $4,113,536.37 | $1,871,579.43 | $0.06 |
| 2025-08-12 | $4,089,913.41 | $2,862,520.38 | $0.06 |
| 2025-08-13 | $4,009,890.68 | $3,091,004.04 | $0.06 |
| 2025-08-14 | $3,998,699.16 | $4,414,626.65 | $0.06 |
| 2025-08-15 | $4,008,380.75 | $4,689,507.39 | $0.06 |
| 2025-08-16 | $3,941,178.38 | $2,760,439.18 | $0.06 |
| 2025-08-17 | $3,949,454.28 | $1,463,948.08 | $0.06 |
| 2025-08-18 | $3,870,707.16 | $1,305,164.91 | $0.06 |
| 2025-08-19 | $3,823,962.69 | $168,192.18 | $0.06 |
| 2025-08-20 | $3,847,815.02 | $3,558,834.84 | $0.06 |
| 2025-08-21 | $3,818,850.04 | $3,166,237.04 | $0.06 |
| 2025-08-22 | $3,772,984.86 | $2,591,352.55 | $0.06 |
| 2025-08-23 | $4,083,397.50 | $402,324.17 | $0.06 |
| 2025-08-24 | $4,541,404.29 | $3,108,227.37 | $0.07 |
| 2025-08-25 | $4,218,820.85 | $3,700,208.85 | $0.06 |
| 2025-08-26 | $4,165,303.87 | $4,375,603.38 | $0.06 |
| 2025-08-27 | $4,250,864.05 | $3,324,799.60 | $0.07 |
| 2025-08-28 | $4,344,801.71 | $2,616,769.31 | $0.07 |
| 2025-08-29 | $4,603,022.99 | $2,604,183.68 | $0.07 |
| 2025-08-30 | $4,457,510.57 | $3,886,890.67 | $0.07 |
| 2025-08-31 | $4,444,315.38 | $2,288,963.71 | $0.07 |
| 2025-09-01 | $4,586,024.37 | $2,115,927.39 | $0.07 |
| 2025-09-02 | $4,625,242.73 | $2,921,617.63 | $0.07 |
| 2025-09-03 | $4,526,602.75 | $3,188,460.19 | $0.07 |
| 2025-09-04 | $4,638,345.36 | $2,470,363.41 | $0.07 |
| 2025-09-05 | $4,557,698.91 | $2,451,343.09 | $0.07 |
| 2025-09-06 | $4,515,591.37 | $3,505,140.69 | $0.07 |
| 2025-09-07 | $4,501,805.32 | $1,208,196.09 | $0.07 |
| 2025-09-08 | $4,525,175.15 | $1,884,110.62 | $0.07 |
| 2025-09-09 | $5,171,727.21 | $3,122,817.62 | $0.08 |
| 2025-09-10 | $5,016,846.03 | $3,126,421.46 | $0.08 |
| 2025-09-11 | $4,884,281.43 | $3,283,093.29 | $0.07 |
| 2025-09-12 | $4,795,813.28 | $3,971,297.57 | $0.07 |
| 2025-09-13 | $4,817,644.52 | $3,925,406.93 | $0.07 |
| 2025-09-14 | $4,720,842.99 | $2,321,342.23 | $0.07 |
| 2025-09-15 | $4,746,142.60 | $179,787.89 | $0.07 |
| 2025-09-16 | $4,799,923.65 | $278,325.16 | $0.08 |
| 2025-09-17 | $4,811,769.69 | $3,176,115.23 | $0.07 |
| 2025-09-18 | $4,869,796.97 | $3,565,050.83 | $0.07 |
| 2025-09-19 | $4,809,822.19 | $3,052,876.80 | $0.07 |
| 2025-09-20 | $4,828,456.79 | $2,136,039.33 | $0.07 |
| 2025-09-21 | $4,792,758.23 | $1,285,902.87 | $0.07 |
| 2025-09-22 | $4,812,136.26 | $1,443,224.24 | $0.07 |
| 2025-09-23 | $4,762,410.07 | $3,515,660.01 | $0.07 |
| 2025-09-24 | $5,946,075.11 | $2,727,209.80 | $0.07 |
| 2025-09-25 | $5,825,038.35 | $2,402,472.52 | $0.07 |
| 2025-09-26 | $5,578,152.17 | $3,677,387.82 | $0.07 |
| 2025-09-27 | $5,805,613.90 | $3,086,289.01 | $0.07 |
| 2025-09-28 | $5,886,446.92 | $1,433,765.77 | $0.07 |
| 2025-09-29 | $5,822,826.82 | $1,731,414.24 | $0.07 |
| 2025-09-30 | $5,947,633.43 | $3,945,303.76 | $0.07 |
| 2025-10-01 | $5,824,627.90 | $2,834,119.18 | $0.07 |
| 2025-10-02 | $5,827,971.51 | $3,126,424.38 | $0.07 |
| 2025-10-03 | $5,787,126.59 | $3,185,937.16 | $0.07 |
| 2025-10-04 | $5,925,431.69 | $3,359,453.24 | $0.07 |
| 2025-10-05 | $5,962,771.24 | $176,037.86 | $0.07 |
| 2025-10-06 | $6,188,661.24 | $3,141,264.70 | $0.08 |
| 2025-10-07 | $6,602,028.29 | $245,297.60 | $0.08 |
| 2025-10-08 | $6,902,079.80 | $3,802,995.88 | $0.08 |
| 2025-10-09 | $8,085,035.19 | $4,524,600.25 | $0.10 |
| 2025-10-10 | $7,098,295.34 | $3,754,401.98 | $0.09 |
| 2025-10-11 | $6,295,420.71 | $7,119,976.99 | $0.08 |
| 2025-10-12 | $5,142,177.14 | $5,580,050.96 | $0.06 |
| 2025-10-13 | $6,232,984.04 | $3,823,430.06 | $0.08 |
| 2025-10-14 | $5,910,614.04 | $3,622,121.18 | $0.07 |
| 2025-10-15 | $5,460,805.86 | $4,436,177.60 | $0.07 |
| 2025-10-16 | $5,492,302.32 | $3,416,748.55 | $0.07 |
| 2025-10-17 | $5,658,254.42 | $3,984,843.51 | $0.07 |
| 2025-10-18 | $5,087,513.53 | $4,432,934.47 | $0.06 |
| 2025-10-19 | $4,692,512.74 | $1,801,095.26 | $0.06 |
| 2025-10-20 | $4,676,511.54 | $2,217,200.93 | $0.06 |
| 2025-10-21 | $4,453,032.24 | $2,783,717.21 | $0.06 |
| 2025-10-22 | $4,101,785.63 | $4,162,089.57 | $0.05 |
| 2025-10-23 | $4,053,424.59 | $3,293,246.22 | $0.05 |
| 2025-10-24 | $4,859,217.00 | $2,330,556.53 | $0.06 |
| 2025-10-25 | $4,542,072.62 | $1,853,889.64 | $0.06 |
| 2025-10-26 | $4,598,432.77 | $911,807.16 | $0.06 |
| 2025-10-27 | $4,632,267.97 | $1,511,228.87 | $0.06 |
| 2025-10-28 | $5,112,426.87 | $2,536,750.69 | $0.06 |
| 2025-10-29 | $4,394,705.30 | $1,944,373.94 | $0.05 |
| 2025-10-30 | $4,407,278.90 | $2,473,974.20 | $0.05 |
| 2025-10-31 | $4,336,419.93 | $2,849,693.36 | $0.05 |
| 2025-11-01 | $4,402,407.28 | $120,188.59 | $0.05 |
| 2025-11-02 | $4,383,045.12 | $881,792.35 | $0.05 |
| 2025-11-03 | $4,340,112.83 | $1,178,349.87 | $0.05 |
| 2025-11-04 | $4,001,479.27 | $2,932,149.48 | $0.05 |
| 2025-11-05 | $3,956,239.33 | $162,285.46 | $0.05 |
| 2025-11-06 | $4,081,435.49 | $3,047,099.93 | $0.05 |
| 2025-11-07 | $4,127,783.56 | $2,198,333.27 | $0.05 |
| 2025-11-08 | $4,516,696.82 | $2,584,054.78 | $0.06 |
| 2025-11-09 | $4,515,661.03 | $1,107,858.01 | $0.05 |
| 2025-11-10 | $5,207,231.26 | $1,420,843.11 | $0.06 |
| 2025-11-11 | $5,760,557.34 | $2,309,884.36 | $0.07 |
| 2025-11-12 | $5,345,119.82 | $1,956,492.29 | $0.07 |
| 2025-11-13 | $4,665,398.85 | $1,945,125.28 | $0.06 |
| 2025-11-14 | $5,066,503.96 | $3,596,707.21 | $0.06 |
| 2025-11-15 | $5,062,259.46 | $4,492,755.70 | $0.06 |
| 2025-11-16 | $5,289,480.18 | $1,834,355.70 | $0.06 |
| 2025-11-17 | $5,258,601.85 | $2,185,078.52 | $0.06 |
| 2025-11-18 | $4,496,314.34 | $3,573,314.53 | $0.05 |
| 2025-11-19 | $4,334,980.08 | $3,995,249.36 | $0.05 |
| 2025-11-20 | $4,249,075.08 | $3,451,129.49 | $0.05 |
| 2025-11-21 | $4,077,233.20 | $611,241.22 | $0.05 |
| 2025-11-22 | $4,111,121.28 | $697,992.74 | $0.05 |
| 2025-11-23 | $4,180,463.62 | $1,749,076.02 | $0.05 |
| 2025-11-24 | $4,239,236.81 | $2,280,362.53 | $0.05 |
| 2025-11-25 | $4,253,128.34 | $3,277,488.70 | $0.05 |
| 2025-11-26 | $4,170,476.00 | $4,401,885.08 | $0.05 |
| 2025-11-27 | $4,239,420.84 | $4,590,243.62 | $0.05 |
| 2025-11-28 | $4,181,571.03 | $3,978,405.98 | $0.05 |
| 2025-11-29 | $4,279,755.56 | $3,527,984.16 | $0.05 |
| 2025-11-30 | $4,112,205.47 | $2,285,031.62 | $0.05 |
| 2025-12-01 | $4,148,533.61 | $2,361,419.65 | $0.05 |
| 2025-12-02 | $4,207,789.75 | $267,800.87 | $0.05 |
| 2025-12-03 | $4,457,911.54 | $258,712.96 | $0.05 |
| 2025-12-04 | $4,521,568.00 | $5,025,568.37 | $0.06 |
| 2025-12-05 | $4,849,410.87 | $2,994,942.20 | $0.06 |
| 2025-12-06 | $4,842,801.38 | $2,640,412.98 | $0.06 |
| 2025-12-07 | $4,489,955.70 | $1,299,129.96 | $0.05 |
| 2025-12-08 | $4,801,771.57 | $1,928,875.26 | $0.06 |
| 2025-12-09 | $4,629,324.60 | $2,681,189.33 | $0.06 |
| 2025-12-10 | $4,832,208.55 | $395,179.02 | $0.06 |
| 2025-12-11 | $4,552,142.72 | $2,821,745.17 | $0.06 |
| 2025-12-12 | $4,708,704.58 | $304,508.83 | $0.06 |
| 2025-12-13 | $4,467,988.33 | $252,039.36 | $0.05 |
| 2025-12-14 | $4,540,973.53 | $334,931.85 | $0.06 |
| 2025-12-15 | $4,224,375.27 | $1,855,331.40 | $0.05 |
| 2025-12-16 | $4,122,010.53 | $2,433,973.76 | $0.05 |
| 2025-12-17 | $4,135,097.96 | $2,174,061.91 | $0.05 |
| 2025-12-18 | $4,138,064.47 | $2,045,394.40 | $0.05 |
| 2025-12-19 | $3,918,431.92 | $3,604,406.52 | $0.05 |
| 2025-12-20 | $3,956,893.74 | $194,550.81 | $0.05 |
| 2025-12-21 | $4,087,645.11 | $1,332,345.73 | $0.05 |
| 2025-12-22 | $4,062,764.64 | $2,271,921.52 | $0.05 |
| 2025-12-23 | $4,133,857.96 | $4,281,836.76 | $0.05 |
| 2025-12-24 | $4,150,386.43 | $149,154.83 | $0.05 |
| 2025-12-25 | $4,154,672.02 | $172,229.17 | $0.05 |
| 2025-12-26 | $4,163,632.22 | $188,640.45 | $0.05 |
| 2025-12-27 | $4,227,488.16 | $2,423,085.84 | $0.05 |
| 2025-12-28 | $4,128,098.88 | $930,877.39 | $0.05 |
| 2025-12-29 | $4,026,883.04 | $920,860.02 | $0.05 |
| 2025-12-30 | $4,101,641.85 | $3,062,498.73 | $0.05 |
| 2025-12-31 | $3,995,078.56 | $2,300,266.28 | $0.05 |
| 2026-01-01 | $2,812,390.95 | $2,099,619.90 | $0.05 |
| 2026-01-02 | $2,943,960.59 | $1,232,249.12 | $0.05 |
| 2026-01-03 | $2,993,031.87 | $2,684,125.86 | $0.05 |
| 2026-01-04 | $2,720,967.53 | $1,218,298.46 | $0.05 |
| 2026-01-05 | $2,766,614.42 | $1,696,349.33 | $0.05 |
| 2026-01-06 | $2,592,276.24 | $2,904,082.40 | $0.04 |
| 2026-01-07 | $2,534,178.56 | $2,855,927.15 | $0.04 |
| 2026-01-08 | $2,447,707.26 | $2,478,928.07 | $0.04 |
| 2026-01-09 | $2,410,604.73 | $2,695,728.71 | $0.04 |
| 2026-01-10 | $2,391,745.40 | $2,140,394.12 | $0.04 |
| 2026-01-11 | $2,442,086.43 | $800,127.46 | $0.04 |
| 2026-01-12 | $2,404,097.47 | $965,323.49 | $0.04 |
| 2026-01-13 | $2,403,404.50 | $2,523,854.53 | $0.04 |
| 2026-01-14 | $2,392,091.23 | $3,059,367.27 | $0.04 |
| 2026-01-15 | $2,312,263.75 | $3,364,887.64 | $0.04 |
| 2026-01-16 | $2,394,912.12 | $2,973,444.27 | $0.04 |
| 2026-01-17 | $2,219,114.16 | $1,866,371.55 | $0.04 |
| 2026-01-18 | $1,991,253.24 | $285,015.49 | $0.03 |
| 2026-01-19 | $1,988,428.00 | $1,090,067.27 | $0.03 |
| 2026-01-20 | $1,880,180.47 | $2,312,086.50 | $0.03 |
| 2026-01-21 | $1,718,742.19 | $2,943,533.46 | $0.03 |
| 2026-01-22 | $1,649,852.26 | $3,172,938.78 | $0.03 |
| 2026-01-23 | $1,685,730.89 | $2,160,177.32 | $0.03 |
| 2026-01-24 | $1,648,752.74 | $1,552,343.84 | $0.03 |
| 2026-01-25 | $1,527,421.49 | $599,580.52 | $0.03 |
| 2026-01-26 | $1,348,907.96 | $1,530,397.57 | $0.02 |
| 2026-01-27 | $1,271,874.76 | $1,041,776.04 | $0.02 |
| 2026-01-28 | $1,305,565.12 | $686,905.16 | $0.02 |
| 2026-01-29 | $1,276,962.72 | $870,615.84 | $0.02 |
| 2026-01-30 | $1,212,772.15 | $884,178.23 | $0.02 |
| 2026-01-31 | $1,010,573.10 | $771,933.83 | $0.02 |
| 2026-02-01 | $1,085,422.73 | $263,460.70 | $0.02 |
| 2026-02-02 | $1,001,850.18 | $210,613.38 | $0.02 |
| 2026-02-03 | $1,067,314.22 | $295,146.98 | $0.02 |
| 2026-02-04 | $1,058,332.57 | $348,333.73 | $0.02 |
| 2026-02-05 | $1,050,619.54 | $400,477.92 | $0.02 |
| 2026-02-06 | $937,675.13 | $260,221.15 | $0.02 |
| 2026-02-07 | $764,016.60 | $418,250.35 | $0.01 |
| 2026-02-08 | $717,978.79 | $292,009.66 | $0.01 |
| 2026-02-09 | $758,848.48 | $237,844.44 | $0.01 |
| 2026-02-10 | $1,328,741.00 | $651,853.49 | $0.02 |
| 2026-02-11 | $1,266,294.90 | $623,973.17 | $0.02 |
| 2026-02-12 | $906,253.95 | $796,860.50 | $0.02 |
| 2026-02-13 | $846,082.47 | $622,494.55 | $0.01 |
| 2026-02-14 | $931,054.45 | $642,320.53 | $0.02 |
| 2026-02-15 | $936,301.59 | $658,724.07 | $0.02 |
| 2026-02-16 | $1,005,998.72 | $797,777.06 | $0.02 |
| 2026-02-17 | $1,296,887.21 | $959,138.26 | $0.02 |
| 2026-02-18 | $1,368,752.06 | $1,092,550.58 | $0.02 |
| 2026-02-19 | $1,600,685.91 | $1,132,429.71 | $0.03 |
| 2026-02-20 | $1,538,877.65 | $872,152.46 | $0.03 |
| 2026-02-21 | $1,764,199.62 | $1,012,803.08 | $0.03 |
| 2026-02-22 | $1,634,094.85 | $588,993.40 | $0.03 |
| 2026-02-23 | $1,472,535.20 | $785,942.97 | $0.03 |
| 2026-02-24 | $1,470,967.37 | $1,323,472.50 | $0.03 |
| 2026-02-25 | $1,530,800.88 | $644,391.86 | $0.03 |
| 2026-02-26 | $1,643,600.25 | $950,335.15 | $0.03 |
| 2026-02-27 | $2,284,034.55 | $1,143,358.20 | $0.04 |
| 2026-02-28 | $1,753,589.72 | $1,520,619.57 | $0.03 |
| 2026-03-01 | $1,815,748.63 | $718,094.29 | $0.03 |
| 2026-03-02 | $1,725,016.19 | $666,769.97 | $0.03 |
| 2026-03-03 | $1,775,069.14 | $910,908.42 | $0.03 |
| 2026-03-04 | $1,881,566.89 | $668,748.01 | $0.03 |
| 2026-03-05 | $1,660,205.74 | $921,795.11 | $0.03 |
| 2026-03-06 | $1,644,420.33 | $634,173.71 | $0.03 |
| 2026-03-07 | $1,610,541.20 | $667,294.96 | $0.03 |
| 2026-03-08 | $1,573,111.69 | $525,291.28 | $0.03 |
| 2026-03-09 | $1,609,337.01 | $665,538.04 | $0.03 |
| 2026-03-10 | $1,625,771.84 | $775,231.69 | $0.03 |
| 2026-03-11 | $1,581,721.91 | $734,033.44 | $0.03 |
| 2026-03-12 | $2,185,861.46 | $387,386.87 | $0.03 |
| 2026-03-13 | $1,595,890.72 | $952,720.43 | $0.03 |
| 2026-03-14 | $1,624,083.25 | $959,189.95 | $0.03 |
| 2026-03-15 | $1,605,611.92 | $524,585.32 | $0.03 |
| 2026-03-16 | $1,599,772.54 | $666,673.35 | $0.03 |
| 2026-03-17 | $1,469,244.24 | $926,336.37 | $0.03 |
| 2026-03-18 | $1,448,912.45 | $706,470.67 | $0.02 |
| 2026-03-19 | $1,447,037.21 | $1,218,504.96 | $0.02 |
| 2026-03-20 | $1,423,784.15 | $604,973.00 | $0.02 |
| 2026-03-21 | $1,412,081.79 | $569,474.20 | $0.02 |
| 2026-03-22 | $1,411,523.42 | $423,820.69 | $0.02 |
| 2026-03-23 | $1,336,658.79 | $464,245.77 | $0.02 |
| 2026-03-24 | $1,355,322.43 | $733,724.49 | $0.02 |
| 2026-03-25 | $1,332,102.14 | $1,252,459.17 | $0.02 |
| 2026-03-26 | $1,599,794.97 | $623,570.22 | $0.03 |
| 2026-03-27 | $1,533,121.15 | $611,488.49 | $0.03 |
| 2026-03-28 | $1,557,498.42 | $1,029,276.30 | $0.03 |
| 2026-03-29 | $1,603,291.99 | $524,507.46 | $0.03 |
| 2026-03-30 | $1,568,228.33 | $693,834.74 | $0.03 |
| 2026-03-31 | $1,617,404.32 | $1,177,413.19 | $0.03 |
| 2026-04-01 | $2,272,761.14 | $1,355,211.41 | $0.04 |
| 2026-04-02 | $2,819,595.60 | $1,098,519.94 | $0.05 |
| 2026-04-03 | $2,163,773.86 | $1,785,321.21 | $0.04 |
| 2026-04-04 | $2,167,837.68 | $2,668,422.37 | $0.04 |
| 2026-04-05 | $2,169,018.89 | $807,800.35 | $0.04 |
| 2026-04-06 | $2,167,398.24 | $1,434,869.65 | $0.04 |
| 2026-04-07 | $2,163,374.65 | $2,123,721.52 | $0.04 |
| 2026-04-08 | $2,005,398.32 | $3,565,795.91 | $0.03 |
| 2026-04-09 | $2,002,196.74 | $1,965,610.22 | $0.03 |
| 2026-04-10 | $2,017,755.20 | $1,752,868.56 | $0.03 |
| 2026-04-11 | $2,011,870.84 | $2,081,043.53 | $0.03 |
| 2026-04-12 | $2,012,200.19 | $1,462,326.47 | $0.03 |
| 2026-04-13 | $2,001,002.17 | $2,101,401.90 | $0.03 |
| 2026-04-14 | $2,007,750.72 | $2,582,164.10 | $0.03 |
| 2026-04-15 | $1,860,150.52 | $2,776,892.09 | $0.03 |
| 2026-04-16 | $1,866,717.98 | $1,534,929.45 | $0.03 |
| 2026-04-17 | $1,865,963.05 | $2,146,990.03 | $0.03 |
| 2026-04-18 | $1,895,590.71 | $2,686,799.33 | $0.03 |
| 2026-04-19 | $1,951,027.23 | $1,154,931.77 | $0.03 |
| 2026-04-20 | $1,913,017.73 | $2,308,566.20 | $0.03 |
| 2026-04-21 | $1,924,953.73 | $3,626,110.42 | $0.03 |
| 2026-04-22 | $2,711,261.76 | $2,045,193.39 | $0.03 |
| 2026-04-23 | $1,955,222.79 | $2,250,465.52 | $0.03 |
| 2026-04-24 | $2,006,227.27 | $1,655,344.87 | $0.03 |
| 2026-04-25 | $1,994,206.59 | $3,896,380.14 | $0.03 |
| 2026-04-26 | $2,047,492.51 | $989,020.73 | $0.04 |
| 2026-04-27 | $2,039,702.48 | $1,728,531.46 | $0.04 |
| 2026-04-28 | $1,975,639.36 | $3,069,587.31 | $0.03 |
| 2026-04-29 | $1,906,850.28 | $1,484,398.48 | $0.03 |
| 2026-04-30 | $1,899,224.36 | $1,880,260.99 | $0.03 |
| 2026-05-01 | $1,894,631.32 | $1,309,270.89 | $0.03 |
| 2026-05-02 | $1,782,230.99 | $2,227,454.44 | $0.03 |
| 2026-05-03 | $1,633,600.95 | $1,086,296.89 | $0.03 |
| 2026-05-04 | $1,603,992.33 | $1,764,286.25 | $0.03 |
| 2026-05-05 | $1,522,117.47 | $4,265,411.05 | $0.03 |
| 2026-05-06 | $1,401,040.87 | $1,555,691.49 | $0.02 |
| 2026-05-07 | $1,362,833.10 | $2,048,881.93 | $0.02 |
| 2026-05-08 | $1,354,750.39 | $4,753,263.65 | $0.02 |
| 2026-05-09 | $1,320,672.14 | $2,440,772.13 | $0.02 |
| 2026-05-10 | $1,349,922.70 | $1,228,549.58 | $0.02 |
| 2026-05-11 | $1,333,781.77 | $2,515,875.30 | $0.02 |
| 2026-05-12 | $1,256,498.91 | $2,446,029.45 | $0.02 |
| 2026-05-13 | $1,222,490.91 | $1,675,497.51 | $0.02 |
| 2026-05-14 | $1,234,240.01 | $2,142,753.30 | $0.02 |
| 2026-05-15 | $1,243,486.79 | $2,631,227.68 | $0.02 |
| 2026-05-16 | $1,179,328.83 | $2,189,870.25 | $0.02 |
| 2026-05-17 | $1,237,785.29 | $1,286,332.06 | $0.02 |
| 2026-05-18 | $1,238,225.63 | $1,437,026.55 | $0.02 |
| 2026-05-19 | $1,237,535.93 | $3,065,036.50 | $0.02 |
| 2026-05-20 | $1,237,536.86 | $1,197,058.69 | $0.02 |
| 2026-05-21 | $1,176,961.11 | $1,548,567.84 | $0.02 |
| 2026-05-22 | $1,177,226.69 | $1,730,991.75 | $0.02 |
| 2026-05-23 | $1,132,236.49 | $1,952,317.22 | $0.02 |
| 2026-05-24 | $1,148,380.65 | $2,168,718.57 | $0.02 |
| 2026-05-25 | $1,147,731.40 | $1,382,143.92 | $0.02 |
| 2026-05-26 | $1,147,680.31 | $1,510,272.99 | $0.02 |
| 2026-05-27 | $1,068,038.01 | $2,485,911.16 | $0.02 |
| 2026-05-28 | $1,066,410.86 | $1,926,353.46 | $0.02 |
| 2026-05-29 | $1,308,902.67 | $91,571.13 | $0.02 |
| 2026-05-30 | $1,280,613.41 | $1,935,107.96 | $0.02 |
| 2026-05-31 | $1,243,404.49 | $1,150,361.46 | $0.02 |
| 2026-06-01 | $1,244,267.47 | $1,549,278.51 | $0.02 |
| 2026-06-02 | $1,245,753.77 | $3,974,669.34 | $0.02 |
| 2026-06-03 | $1,205,882.23 | $3,021,898.33 | $0.01 |
| 2026-06-04 | $1,197,439.71 | $3,163,566.59 | $0.01 |
| 2026-06-05 | $1,131,763.08 | $3,996,963.77 | $0.01 |
| 2026-06-06 | $1,132,282.08 | $4,360,066.68 | $0.01 |
| 2026-06-07 | $1,196,564.16 | $1,987,948.72 | $0.01 |
| 2026-06-08 | $1,159,354.68 | $65,312.74 | $0.01 |
| 2026-06-09 | $1,568,867.44 | $3,082,876.52 | $0.02 |
| 2026-06-10 | $1,741,057.23 | $6,106,975.36 | $0.02 |
| 2026-06-11 | $1,900,113.63 | $79,580.77 | $0.02 |
| 2026-06-12 | $1,799,100.27 | $2,649,050.66 | $0.02 |
| 2026-06-13 | $1,923,396.71 | $63,666.43 | $0.02 |
| 2026-06-14 | $2,105,461.74 | $66,073.50 | $0.03 |
| 2026-06-15 | $2,078,471.95 | $2,416,402.56 | $0.03 |
| 2026-06-16 | $2,101,959.18 | $3,657,952.16 | $0.03 |
| 2026-06-17 | $2,069,245.93 | $1,939,134.46 | $0.03 |
| 2026-06-18 | $1,938,278.70 | $63,586.90 | $0.02 |
| 2026-06-19 | $1,806,219.17 | $2,554,521.29 | $0.02 |
| 2026-06-20 | $1,845,921.25 | $493,517.05 | $0.02 |
| 2026-06-21 | $1,831,931.14 | $57,818.92 | $0.02 |
| 2026-06-22 | $1,806,683.58 | $47,188.22 | $0.02 |
| 2026-06-23 | $1,748,455.94 | $49,053.20 | $0.02 |
| 2026-06-24 | $1,605,196.87 | $53,087.31 | $0.02 |
| 2026-06-25 | $1,655,514.65 | $48,331.68 | $0.02 |
| 2026-06-26 | $1,644,766.14 | $44,918.92 | $0.02 |
| 2026-06-27 | $1,972,789.12 | $44,409.72 | $0.02 |
| 2026-06-28 | $1,972,973.02 | $43,890.48 | $0.02 |
| 2026-06-29 | $1,978,089.27 | $48,125.83 | $0.02 |
| 2026-06-30 | $1,624,408.92 | $45,375.59 | $0.02 |
| 2026-07-01 | $1,607,091.16 | $42,692.78 | $0.02 |
| 2026-07-02 | $1,646,100.85 | $49,877.87 | $0.02 |
| 2026-07-03 | $1,723,916.86 | $52,415.39 | $0.02 |
| 2026-07-04 | $1,667,038.27 | $42,521.14 | $0.02 |
| 2026-07-05 | $1,666,615.65 | $43,787.10 | $0.02 |
| 2026-07-06 | $1,655,882.93 | $44,073.18 | $0.02 |
| 2026-07-07 | $1,680,419.85 | $42,974.61 | $0.02 |
| 2026-07-08 | $1,705,683.97 | $43,185.18 | $0.02 |
| 2026-07-09 | $1,685,137.43 | $31,204.44 | $0.02 |
| 2026-07-10 | $1,998,148.21 | $35,274.49 | $0.02 |
| 2026-07-11 | $2,001,086.40 | $42,857.01 | $0.02 |
| 2026-07-12 | $2,056,228.18 | $59,416.23 | $0.02 |
| 2026-07-13 | $2,132,981.93 | $47,813.00 | $0.02 |
| 2026-07-14 | $2,085,906.72 | $49,108.85 | $0.02 |
| 2026-07-15 | $2,101,433.46 | $59,202.71 | $0.02 |
| 2026-07-16 | $2,081,224.26 | $60,586.00 | $0.02 |
| 2026-07-17 | $2,137,258.20 | $56,892.04 | $0.02 |
| 2026-07-18 | $2,280,060.77 | $59,910.61 | $0.02 |
| 2026-07-19 | $2,281,358.61 | $58,094.93 | $0.02 |
| 2026-07-20 | $2,279,124.80 | $55,258.07 | $0.02 |
| 2026-07-21 | $2,285,043.32 | $56,829.85 | $0.02 |
| 2026-07-22 | $2,288,963.37 | $55,082.96 | $0.02 |
| 2026-07-23 | $2,439,961.45 | $60,732.18 | $0.02 |
| 2026-07-24 | $2,563,209.07 | $70,886.92 | $0.03 |
| 2026-07-25 | $2,590,410.73 | $60,747.71 | $0.03 |
| 2026-07-26 | $2,581,184.27 | $41,264.97 | $0.03 |
| 2026-07-27 | $2,670,665.54 | $56,318.21 | $0.03 |
| 2026-07-28 | $2,608,008.15 | $112,541.37 | $0.03 |
| 2026-07-29 | $2,502,797.06 | $127,792.72 | $0.03 |
| 2026-07-30 | $2,353,054.37 | $100,331.48 | $0.02 |
| 2026-07-31 | $2,360,531.46 | $139,838.45 | $0.02 |
| 2026-08-01 | $2,227,734.81 | $121,183.24 | $0.02 |
| 2026-08-02 | $2,256,429.79 | $129,040.68 | $0.02 |
| 2026-08-03 | $2,234,076.85 | $126,805.53 | $0.02 |
| 2026-08-04 | $2,185,740.62 | $139,613.06 | $0.02 |
| 2026-08-04 | $2,160,717.51 | $145,682.39 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
